38,426.63 | +874.47 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.33% | 0.03% | 0.69% | -0.74% |
52週高値 | 781.3 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.9 | 374.9 | 366.4 | 367.0 | -17.3 | -4.5 | 28,521,330 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535.2 | 536.4 | 529.2 | 534.0 | -17.8 | -3.2 | 25,437,141 | |
542.7 | 554.2 | 541.8 | 551.8 | +19.1 | +3.6 | 37,971,450 | |
524.0 | 534.5 | 522.8 | 532.7 | +17.4 | +3.4 | 24,238,041 | |
531.9 | 532.4 | 515.0 | 515.3 | -21.7 | -4.0 | 20,798,320 | |
529.3 | 538.7 | 527.3 | 537.0 | +13.5 | +2.6 | 22,246,441 | |
519.0 | 529.5 | 518.9 | 523.5 | +6.9 | +1.3 | 18,603,591 | |
511.9 | 517.8 | 511.9 | 516.6 | +1.2 | +0.2 | 10,730,900 | |
522.5 | 525.2 | 515.4 | 515.4 | -4.6 | -0.9 | 19,272,459 | |
522.1 | 524.4 | 513.8 | 520.0 | +2.7 | +0.5 | 17,053,020 | |
513.3 | 520.8 | 513.1 | 517.3 | +0.6 | +0.1 | 12,997,290 | |
507.7 | 518.0 | 505.1 | 516.7 | +6.1 | +1.2 | 15,377,530 | |
506.7 | 510.9 | 504.8 | 510.6 | -5.7 | -1.1 | 16,809,470 | |
525.2 | 525.5 | 511.6 | 516.3 | -2.9 | -0.6 | 13,900,509 | |
516.0 | 522.3 | 515.7 | 519.2 | +0.5 | +0.1 | 12,570,650 | |
513.8 | 519.4 | 503.8 | 518.7 | +6.0 | +1.2 | 17,527,391 | |
521.6 | 522.4 | 512.4 | 512.7 | -5.0 | -1.0 | 12,942,990 | |
518.0 | 523.1 | 511.3 | 517.7 | +3.8 | +0.7 | 14,808,370 | |
524.0 | 525.0 | 513.0 | 513.9 | -26.4 | -4.9 | 25,272,250 | |
538.0 | 542.4 | 536.6 | 540.3 | -5.5 | -1.0 | 11,552,530 | |
535.0 | 548.2 | 534.0 | 545.8 | +1.1 | +0.2 | 11,618,320 | |
550.1 | 556.5 | 544.3 | 544.7 | +2.7 | +0.5 | 21,414,259 | |
555.2 | 558.7 | 540.2 | 542.0 | -17.7 | -3.2 | 18,764,820 | |
547.9 | 564.1 | 547.7 | 559.7 | +3.2 | +0.6 | 21,304,870 | |
546.7 | 556.9 | 546.6 | 556.5 | +14.5 | +2.7 | 18,940,141 | |
546.0 | 546.6 | 539.8 | 542.0 | -26.4 | -4.6 | 23,243,270 | |
565.8 | 571.7 | 563.8 | 568.4 | -13.7 | -2.4 | 15,546,459 | |
587.3 | 591.2 | 581.8 | 582.1 | -28.8 | -4.7 | 20,212,680 | |
617.9 | 623.9 | 606.5 | 610.9 | -6.8 | -1.1 | 20,394,100 | |
620.7 | 624.0 | 615.6 | 617.7 | +13.1 | +2.2 | 16,457,730 | |
615.5 | 619.2 | 602.6 | 604.6 | -18.7 | -3.0 | 17,070,620 |