38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 735.7 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364.3 | 371.1 | 358.8 | 368.2 | -3.7 | -1.0 | 36,279,281 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426.6 | 428.3 | 412.7 | 414.5 | -17.8 | -4.1 | 34,529,231 | |
437.4 | 439.5 | 430.9 | 432.3 | +0.2 | 0.0 | 23,328,359 | |
429.2 | 434.2 | 428.7 | 432.1 | +5.6 | +1.3 | 21,978,591 | |
424.5 | 430.9 | 424.4 | 426.5 | -5.2 | -1.2 | 18,033,791 | |
430.2 | 434.3 | 425.2 | 431.7 | -5.0 | -1.1 | 33,753,219 | |
437.2 | 438.1 | 432.7 | 436.7 | +7.0 | +1.6 | 28,649,981 | |
443.2 | 444.3 | 429.6 | 429.7 | -5.5 | -1.3 | 26,543,600 | |
430.9 | 435.6 | 430.4 | 435.2 | -0.2 | -0.0 | 19,364,950 | |
440.8 | 441.3 | 431.7 | 435.4 | -7.4 | -1.7 | 24,383,959 | |
438.5 | 444.3 | 435.3 | 442.8 | +12.2 | +2.8 | 31,513,519 | |
432.9 | 439.3 | 429.4 | 430.6 | -1.2 | -0.3 | 27,721,441 | |
425.5 | 434.4 | 425.5 | 431.8 | +7.1 | +1.7 | 26,708,041 | |
422.0 | 427.0 | 413.6 | 424.7 | +1.2 | +0.3 | 39,969,269 | |
429.2 | 430.2 | 423.3 | 423.5 | -14.6 | -3.3 | 26,539,869 | |
435.2 | 442.9 | 435.2 | 438.1 | -13.1 | -2.9 | 27,574,431 | |
453.0 | 453.7 | 444.1 | 451.2 | +0.7 | +0.2 | 25,061,491 | |
440.0 | 450.9 | 431.3 | 450.5 | +4.6 | +1.0 | 40,393,769 | |
439.5 | 448.0 | 438.7 | 445.9 | +6.1 | +1.4 | 31,100,569 | |
447.1 | 449.4 | 437.6 | 439.8 | -8.4 | -1.9 | 22,343,430 | |
454.5 | 454.6 | 444.9 | 448.2 | -13.4 | -2.9 | 39,121,350 | |
464.4 | 468.5 | 459.7 | 461.6 | -17.4 | -3.6 | 38,289,831 | |
495.0 | 496.1 | 476.7 | 479.0 | -20.2 | -4.0 | 41,286,931 | |
498.0 | 504.9 | 492.9 | 499.2 | -11.6 | -2.3 | 22,194,241 | |
512.3 | 515.5 | 505.7 | 510.8 | -3.7 | -0.7 | 16,137,380 | |
527.4 | 532.7 | 514.3 | 514.5 | +3.8 | +0.7 | 24,257,600 | |
508.4 | 514.2 | 503.9 | 510.7 | +4.0 | +0.8 | 18,510,470 | |
510.0 | 511.2 | 506.3 | 506.7 | +2.5 | +0.5 | 15,529,030 | |
509.3 | 509.3 | 501.8 | 504.2 | -12.2 | -2.4 | 21,196,209 | |
516.0 | 520.1 | 515.7 | 516.4 | -1.0 | -0.2 | 9,860,070 | |
512.4 | 518.9 | 512.4 | 517.4 | -3.3 | -0.6 | 9,894,480 |