37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 781.3 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527.4 | 532.7 | 328.2 | 382.0 | -128.7 | -25.2 | 2,263,374,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.2 | 987.1 | 500.6 | 510.7 | -445.3 | -46.6 | 3,705,140,000 | |
925.7 | 1,239.0 | 809.2 | 956.0 | +15.3 | +1.6 | 3,000,165,000 | |
1,189.0 | 1,244.0 | 868.0 | 940.7 | -261.3 | -21.7 | 3,054,368,000 | |
2,195.0 | 4,180.0 | 1,191.0 | 1,202.0 | -915.0 | -43.2 | 1,060,997,000 | |
3,550.0 | 3,595.0 | 2,051.0 | 2,117.0 | -1,238.0 | -36.9 | 283,297,500 | |
2,966.0 | 3,750.0 | 2,381.0 | 3,355.0 | +285.0 | +9.3 | 321,696,900 | |
4,675.0 | 5,070.0 | 2,941.0 | 3,070.0 | -1,720.0 | -35.9 | 189,513,800 | |
6,550.0 | 9,870.0 | 4,565.0 | 4,790.0 | -1,630.0 | -25.4 | 228,844,800 | |
9,180.0 | 9,960.0 | 5,870.0 | 6,420.0 | -2,670.0 | -29.4 | 68,149,250 | |
9,900.0 | 10,060.0 | 8,620.0 | 9,090.0 | - | - | 928,180 |