米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
| 0.30% | 0.09% | 0.67% | -0.74% | ||||
- トップ
- 日経ベア２(1360)
- 時系列
日経平均ベア２倍上場投信(1360) 日足四本値
| 52週高値 | 781.3 | 52週安値 | 328.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 532.7 | 年初来安値 | 328.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 379.6 | 387.7 | 378.9 | 384.3 | -1.0 | -0.3 | 22,165,109 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 548.2 | 551.8 | 539.2 | 548.3 | +0.6 | +0.1 | 18,202,241 | |
| 550.3 | 558.3 | 542.5 | 547.7 | -15.9 | -2.8 | 24,046,100 | |
| 577.0 | 577.9 | 560.6 | 563.6 | -21.5 | -3.7 | 23,096,841 | |
| 586.0 | 592.2 | 582.7 | 585.1 | -7.6 | -1.3 | 13,619,370 | |
| 605.3 | 605.7 | 590.7 | 592.7 | -23.6 | -3.8 | 20,716,609 | |
| 605.5 | 625.0 | 601.2 | 616.3 | +10.1 | +1.7 | 23,141,000 | |
| 580.0 | 606.4 | 577.0 | 606.2 | +22.3 | +3.8 | 50,354,300 | |
| 602.8 | 605.8 | 583.4 | 583.9 | -11.9 | -2.0 | 20,261,320 | |
| 609.0 | 611.3 | 595.8 | 595.8 | -26.4 | -4.2 | 20,928,420 | |
| 630.3 | 633.0 | 622.2 | 622.2 | -16.4 | -2.6 | 14,964,320 | |
| 649.0 | 651.0 | 636.2 | 638.6 | -10.7 | -1.6 | 15,890,180 | |
| 641.2 | 653.3 | 638.8 | 649.3 | +17.5 | +2.8 | 19,345,859 | |
| 636.4 | 642.5 | 629.4 | 631.8 | -3.1 | -0.5 | 17,568,391 | |
| 622.4 | 638.6 | 621.0 | 634.9 | -12.8 | -2.0 | 22,808,400 | |
| 647.5 | 650.6 | 641.0 | 647.7 | -6.5 | -1.0 | 18,461,900 | |
| 657.9 | 661.7 | 650.0 | 654.2 | -4.6 | -0.7 | 19,386,059 | |
| 655.1 | 664.1 | 651.5 | 658.8 | +11.1 | +1.7 | 25,416,180 | |
| 634.5 | 653.1 | 630.9 | 647.7 | +5.5 | +0.9 | 36,872,309 | |
| 657.7 | 659.1 | 642.1 | 642.2 | -11.8 | -1.8 | 19,442,380 | |
| 650.9 | 659.8 | 648.8 | 654.0 | -9.4 | -1.4 | 26,188,409 | |
| 666.7 | 673.4 | 659.8 | 663.4 | -23.3 | -3.4 | 26,376,709 | |
| 695.6 | 695.6 | 685.1 | 686.7 | -11.2 | -1.6 | 15,508,550 | |
| 699.0 | 701.2 | 694.4 | 697.9 | -10.8 | -1.5 | 16,535,709 | |
| 712.0 | 715.9 | 708.1 | 708.7 | -10.6 | -1.5 | 12,382,540 | |
| 735.7 | 735.7 | 718.5 | 719.3 | -13.3 | -1.8 | 11,226,140 | |
| 735.9 | 738.5 | 731.8 | 732.6 | -0.5 | -0.1 | 5,171,780 | |
| 728.3 | 736.2 | 728.2 | 733.1 | +5.5 | +0.8 | 6,631,230 | |
| 738.2 | 739.0 | 726.9 | 727.6 | -14.5 | -2.0 | 12,102,490 | |
| 736.1 | 743.4 | 732.8 | 742.1 | +9.4 | +1.3 | 11,774,250 | |
| 727.9 | 735.9 | 726.4 | 732.7 | -0.5 | -0.1 | 11,710,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
