38,411.05 | -424.05 | 154.93 | +0.82 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.53% | 0.08% | 0.22% |
52週高値 | 738.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.9 | 366.2 | 357.2 | 365.6 | -3.9 | -1.1 | 30,648,011 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,288.0 | -8.5 | 1,308 | 32,516,381 | 426,370 | 5,154,780 | 12.09 | |
1,407.0 | -1.4 | 1,385 | 21,844,991 | 460,600 | 5,222,160 | 11.34 | |
1,427.0 | -8.4 | 1,453 | 29,191,581 | 396,630 | 5,332,810 | 13.45 | |
1,558.0 | -11.1 | 1,618 | 24,626,959 | 433,960 | 4,519,230 | 10.41 | |
1,752.0 | +4.5 | 1,703 | 13,001,910 | 294,700 | 3,309,369 | 11.23 | |
1,676.0 | -0.9 | 1,668 | 19,876,909 | 296,270 | 3,659,060 | 12.35 | |
1,692.0 | +1.4 | 1,677 | 12,005,000 | 245,900 | 3,754,960 | 15.27 | |
1,669.0 | -4.9 | 1,687 | 14,262,309 | 339,170 | 4,125,189 | 12.16 | |
1,755.0 | +0.2 | 1,713 | 13,498,359 | 230,950 | 3,737,519 | 16.18 | |
1,752.0 | +1.2 | 1,755 | 11,336,530 | 275,139 | 3,782,919 | 13.75 | |
1,732.0 | +0.3 | 1,723 | 10,577,210 | 231,839 | 4,014,830 | 17.32 | |
1,727.0 | -1.8 | 1,766 | 18,566,870 | 208,080 | 4,484,710 | 21.55 | |
1,759.0 | -2.9 | 1,750 | 16,292,559 | 181,930 | 4,465,630 | 24.55 | |
1,811.0 | +0.4 | 1,783 | 24,315,200 | 288,100 | 4,901,760 | 17.01 | |
1,804.0 | +2.8 | 1,791 | 11,904,860 | 233,960 | 4,559,630 | 19.49 | |
1,755.0 | -8.2 | 1,804 | 18,880,959 | 295,360 | 4,851,230 | 16.42 | |
1,912.0 | -5.6 | 1,910 | 16,343,059 | 225,370 | 3,970,639 | 17.62 | |
2,025.0 | +9.5 | 1,920 | 15,812,641 | 261,839 | 3,471,289 | 13.26 | |
1,849.0 | -0.7 | 1,848 | 7,137,400 | 223,939 | 4,010,780 | 17.91 | |
1,862.0 | -3.6 | 1,854 | 17,305,709 | 135,290 | 4,123,680 | 30.48 | |
1,931.0 | -0.6 | 1,894 | 18,714,070 | 114,869 | 4,002,010 | 34.84 | |
1,942.0 | +1.9 | 1,955 | 18,705,070 | 146,590 | 4,004,710 | 27.32 | |
1,905.0 | -0.7 | 1,920 | 21,179,450 | 199,110 | 3,754,360 | 18.86 | |
1,918.0 | -2.9 | 1,963 | 29,152,859 | 135,900 | 3,695,660 | 27.19 | |
1,975.0 | +4.7 | 1,922 | 30,144,650 | 138,130 | 3,744,189 | 27.11 | |
1,887.0 | -8.6 | 1,945 | 25,676,680 | 103,950 | 3,807,980 | 36.63 | |
2,065.0 | -13.6 | 2,160 | 27,040,109 | 83,090 | 3,358,360 | 40.42 | |
2,390.0 | -3.7 | 2,373 | 18,717,009 | 85,070 | 2,791,919 | 32.82 | |
2,482.0 | +1.0 | 2,446 | 20,521,400 | 103,369 | 2,682,859 | 25.95 | |
2,457.0 | -5.3 | 2,538 | 7,890,110 | - | - | - |