38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 739.0 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.9 | 363.8 | 357.2 | 358.8 | -10.7 | -2.9 | 22,088,591 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
997.0 | -1.3 | 1,033 | 65,206,838 | 508,700 | 4,341,469 | 8.53 | |
1,010.0 | -0.1 | 993 | 71,667,188 | 377,370 | 4,245,200 | 11.25 | |
1,011.0 | -0.2 | 1,007 | 68,836,119 | 329,710 | 4,159,500 | 12.62 | |
1,013.0 | +1.6 | 1,018 | 63,452,019 | 361,400 | 3,996,319 | 11.06 | |
997.0 | -6.0 | 1,034 | 57,432,819 | 285,930 | 4,636,930 | 16.22 | |
1,061.0 | -1.8 | 1,080 | 63,760,288 | 556,820 | 3,593,780 | 6.45 | |
1,080.0 | +8.5 | 1,071 | 70,640,138 | 1,119,090 | 4,336,880 | 3.88 | |
995.0 | -3.9 | 1,000 | 12,944,170 | - | - | - | |
1,035.0 | +1.4 | 1,020 | 27,255,891 | 463,270 | 4,487,639 | 9.69 | |
1,021.0 | +4.3 | 1,022 | 61,041,769 | 617,250 | 4,382,650 | 7.10 | |
979.0 | +0.7 | 978 | 40,042,100 | 269,130 | 4,928,539 | 18.31 | |
972.0 | +0.2 | 969 | 56,793,869 | 262,150 | 5,268,730 | 20.10 | |
970.0 | -5.6 | 999 | 56,333,800 | 247,810 | 4,907,350 | 19.80 | |
1,028.0 | +3.6 | 1,050 | 65,651,850 | 583,179 | 4,553,339 | 7.81 | |
992.0 | -0.6 | 979 | 48,394,500 | 615,820 | 4,626,150 | 7.51 | |
998.0 | -6.0 | 1,035 | 55,853,531 | 656,650 | 4,647,710 | 7.08 | |
1,062.0 | +1.0 | 1,045 | 45,565,969 | 971,340 | 4,281,910 | 4.41 | |
1,052.0 | +6.3 | 1,003 | 32,922,100 | 648,070 | 4,504,230 | 6.95 | |
990.0 | -3.7 | 979 | 41,346,759 | 557,300 | 5,360,189 | 9.62 | |
1,028.0 | -4.9 | 1,036 | 34,807,281 | 502,829 | 5,232,600 | 10.41 | |
1,081.0 | -8.0 | 1,109 | 48,485,731 | 436,389 | 5,160,839 | 11.83 | |
1,175.0 | +6.9 | 1,127 | 30,283,919 | 369,670 | 4,824,239 | 13.05 | |
1,099.0 | -1.0 | 1,105 | 22,756,550 | 403,260 | 5,044,219 | 12.51 | |
1,110.0 | -3.0 | 1,110 | 22,906,341 | 509,279 | 5,445,910 | 10.69 | |
1,144.0 | -4.8 | 1,210 | 40,367,619 | 612,189 | 5,145,510 | 8.41 | |
1,202.0 | -6.2 | 1,226 | 18,592,570 | 493,820 | 4,973,430 | 10.07 | |
1,281.0 | +0.6 | 1,289 | 21,911,730 | 415,979 | 5,020,830 | 12.07 | |
1,273.0 | -1.0 | 1,276 | 29,022,031 | 410,710 | 5,037,669 | 12.27 | |
1,286.0 | +0.8 | 1,285 | 27,193,641 | 452,329 | 4,948,500 | 10.94 | |
1,276.0 | -0.9 | 1,281 | 33,683,081 | 325,380 | 5,088,150 | 15.64 |