38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373.4 | 375.3 | 367.4 | 369.5 | +0.4 | +0.1 | 24,355,559 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372.9 | 373.6 | 365.9 | 369.1 | +2.3 | +0.6 | 29,522,581 | |
367.6 | 371.0 | 362.4 | 366.8 | -8.8 | -2.3 | 32,489,331 | |
378.3 | 383.7 | 372.3 | 375.6 | -6.4 | -1.7 | 32,319,309 | |
375.5 | 382.6 | 374.4 | 382.0 | +15.0 | +4.1 | 32,227,209 | |
374.9 | 374.9 | 366.4 | 367.0 | -17.3 | -4.5 | 29,831,391 | |
379.6 | 387.7 | 378.9 | 384.3 | -1.0 | -0.3 | 22,165,109 | |
392.3 | 395.3 | 385.3 | 385.3 | -9.0 | -2.3 | 45,437,800 | |
384.4 | 401.5 | 384.3 | 394.3 | +19.3 | +5.1 | 57,605,031 | |
381.6 | 383.9 | 372.1 | 375.0 | -1.6 | -0.4 | 29,501,469 | |
364.8 | 377.3 | 364.6 | 376.6 | +8.9 | +2.4 | 37,619,700 | |
365.0 | 370.6 | 364.0 | 367.7 | +13.4 | +3.8 | 30,312,881 | |
357.9 | 361.6 | 354.3 | 354.3 | +5.8 | +1.7 | 27,903,369 | |
345.0 | 350.2 | 344.2 | 348.5 | -1.7 | -0.5 | 19,576,009 | |
356.1 | 357.2 | 349.8 | 350.2 | +2.1 | +0.6 | 23,443,959 | |
347.8 | 349.3 | 345.6 | 348.1 | +2.8 | +0.8 | 17,171,520 | |
349.4 | 350.1 | 344.8 | 345.3 | -7.3 | -2.1 | 20,323,900 | |
351.9 | 355.1 | 347.2 | 352.6 | -6.2 | -1.7 | 23,696,200 | |
355.8 | 362.7 | 354.6 | 358.8 | +14.6 | +4.2 | 36,944,159 | |
341.6 | 345.0 | 336.8 | 344.2 | -6.3 | -1.8 | 32,535,291 | |
350.0 | 355.1 | 347.9 | 350.5 | +6.3 | +1.8 | 32,384,591 | |
343.0 | 346.7 | 338.8 | 344.2 | -0.6 | -0.2 | 28,776,791 | |
330.2 | 346.8 | 329.6 | 344.8 | +10.6 | +3.2 | 33,170,141 | |
336.1 | 337.4 | 333.0 | 334.2 | -5.0 | -1.5 | 22,934,330 | |
335.7 | 341.0 | 334.0 | 339.2 | +5.7 | +1.7 | 18,499,141 | |
337.6 | 338.3 | 329.6 | 333.5 | -5.2 | -1.5 | 34,916,859 | |
339.3 | 341.3 | 337.0 | 338.7 | 0.0 | 0.0 | 13,116,030 | |
333.0 | 338.8 | 332.1 | 338.7 | +7.1 | +2.1 | 25,974,570 | |
329.6 | 334.4 | 328.2 | 331.6 | -1.1 | -0.3 | 29,117,200 | |
336.9 | 339.2 | 332.4 | 332.7 | -14.4 | -4.1 | 38,743,809 |