38,435.92 | -399.18 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.03% | 0.67% | 0.08% | 0.22% |
52週高値 | 738.5 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357.9 | 366.2 | 357.2 | 365.2 | -4.3 | -1.2 | 33,703,591 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561.5 | -8.0 | 569 | 52,649,363 | 1,564,070 | 12,969,939 | 8.29 | |
610.5 | +5.0 | 606 | 84,768,331 | 2,429,200 | 9,537,910 | 3.93 | |
581.4 | +2.0 | 575 | 58,778,888 | 2,071,580 | 11,898,610 | 5.74 | |
570.2 | +7.1 | 555 | 60,252,169 | 1,706,319 | 13,988,390 | 8.20 | |
532.2 | -5.8 | 552 | 73,040,363 | 1,153,870 | 17,246,529 | 14.95 | |
565.0 | +0.6 | 554 | 71,146,631 | 1,314,120 | 16,772,329 | 12.76 | |
561.4 | -6.8 | 573 | 60,856,413 | 1,852,900 | 16,001,579 | 8.64 | |
602.5 | -1.3 | 596 | 65,077,731 | 2,254,780 | 14,408,309 | 6.39 | |
610.2 | +6.5 | 597 | 80,766,463 | 2,207,719 | 14,413,679 | 6.53 | |
573.1 | -2.0 | 582 | 46,569,191 | 2,121,580 | 15,052,840 | 7.10 | |
585.0 | +3.3 | 565 | 83,798,500 | 2,003,990 | 14,330,300 | 7.15 | |
566.5 | -2.7 | 572 | 70,653,988 | 1,530,979 | 15,793,109 | 10.32 | |
582.2 | +0.4 | 574 | 59,169,588 | 1,380,170 | 16,423,990 | 11.90 | |
579.7 | -0.2 | 586 | 106,633,500 | 1,349,700 | 17,301,479 | 12.82 | |
581.1 | +4.7 | 558 | 96,200,150 | 1,076,120 | 18,802,100 | 17.47 | |
554.8 | -3.0 | 566 | 92,370,950 | 781,770 | 21,340,540 | 27.30 | |
572.0 | +5.9 | 555 | 97,553,231 | 998,590 | 21,865,890 | 21.90 | |
540.0 | -8.9 | 558 | 95,186,400 | 660,429 | 22,666,729 | 34.32 | |
592.7 | -4.7 | 599 | 135,401,700 | 597,289 | 21,685,890 | 36.31 | |
622.2 | -3.9 | 636 | 90,577,150 | 344,239 | 21,117,459 | 61.35 | |
647.7 | -1.0 | 649 | 119,578,800 | 353,150 | 20,475,250 | 57.98 | |
654.0 | -9.1 | 677 | 96,991,919 | 402,120 | 21,474,990 | 53.40 | |
719.3 | -1.8 | 732 | 46,905,891 | 457,560 | 18,838,079 | 41.17 | |
732.7 | -2.0 | 733 | 26,939,391 | - | - | - | |
747.5 | -2.2 | 764 | 52,735,288 | 564,660 | 15,951,240 | 28.25 | |
764.4 | -0.6 | 762 | 64,480,400 | 564,529 | 15,996,079 | 28.34 | |
769.0 | -6.9 | 791 | 51,875,269 | 578,289 | 14,522,070 | 25.11 | |
825.6 | +3.9 | 807 | 56,691,813 | 707,350 | 11,271,879 | 15.94 | |
794.7 | -6.7 | 824 | 45,351,841 | 618,950 | 11,754,400 | 18.99 | |
851.6 | -0.5 | 857 | 64,843,700 | 936,829 | 8,947,189 | 9.55 |