38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367.6 | 375.3 | 362.4 | 369.5 | -6.1 | -1.6 | 86,367,469 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.0 | 811.1 | 776.7 | 809.7 | -14.7 | -1.8 | 48,572,169 | |
860.0 | 862.2 | 821.0 | 824.4 | -30.1 | -3.5 | 60,969,400 | |
852.0 | 879.8 | 849.1 | 854.5 | +3.7 | +0.4 | 45,788,631 | |
849.7 | 866.9 | 838.2 | 850.8 | +8.5 | +1.0 | 46,692,200 | |
835.4 | 857.7 | 832.5 | 842.3 | -9.7 | -1.1 | 43,220,281 | |
861.0 | 865.2 | 845.7 | 852.0 | -8.0 | -0.9 | 40,484,231 | |
896.6 | 900.6 | 852.9 | 860.0 | -57.0 | -6.2 | 42,067,400 | |
969.5 | 979.4 | 898.6 | 917.0 | -35.9 | -3.8 | 43,053,181 | |
941.5 | 953.7 | 921.9 | 952.9 | -10.7 | -1.1 | 38,436,759 | |
980.2 | 987.1 | 959.1 | 963.6 | +7.6 | +0.8 | 34,070,269 | |
945.0 | 966.5 | 920.8 | 956.0 | +6.6 | +0.7 | 48,455,319 | |
879.0 | 958.9 | 875.5 | 949.4 | +85.4 | +9.9 | 89,169,831 | |
853.2 | 865.9 | 824.2 | 864.0 | +22.2 | +2.6 | 54,696,388 | |
850.3 | 873.3 | 839.3 | 841.8 | -9.2 | -1.1 | 63,274,769 | |
825.0 | 857.4 | 810.8 | 851.0 | +30.0 | +3.7 | 65,815,238 | |
841.2 | 848.4 | 809.2 | 821.0 | -24.2 | -2.9 | 54,187,850 | |
829.3 | 855.2 | 826.1 | 845.2 | +19.8 | +2.4 | 73,054,731 | |
880.5 | 884.1 | 820.0 | 825.4 | -69.6 | -7.8 | 71,970,719 | |
877.1 | 905.3 | 863.6 | 895.0 | -7.2 | -0.8 | 51,081,109 | |
890.5 | 911.8 | 871.9 | 902.2 | -16.4 | -1.8 | 67,996,088 | |
925.5 | 935.7 | 886.2 | 918.6 | +13.7 | +1.5 | 66,246,100 | |
945.6 | 968.5 | 899.3 | 904.9 | -4.1 | -0.5 | 46,892,219 | |
1,012.0 | 1,021.0 | 890.8 | 909.0 | -91.5 | -9.1 | 67,015,213 | |
961.4 | 1,013.5 | 955.0 | 1,000.5 | +73.2 | +7.9 | 90,481,531 | |
882.0 | 942.0 | 878.3 | 927.3 | +25.7 | +2.9 | 44,626,550 | |
845.0 | 904.2 | 835.2 | 901.6 | +40.0 | +4.6 | 55,913,119 | |
905.5 | 925.7 | 858.0 | 861.6 | -39.4 | -4.4 | 47,234,009 | |
884.7 | 905.6 | 864.7 | 901.0 | +57.5 | +6.8 | 73,151,438 | |
846.4 | 865.2 | 832.9 | 843.5 | +16.6 | +2.0 | 48,163,841 | |
842.5 | 843.7 | 810.7 | 826.9 | -25.2 | -3.0 | 43,872,550 |