38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367.6 | 375.3 | 362.4 | 369.5 | -6.1 | -1.6 | 86,367,469 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967.1 | 997.8 | 936.4 | 982.0 | +22.9 | +2.4 | 50,157,169 | |
925.7 | 972.9 | 903.2 | 959.1 | +18.4 | +2.0 | 44,902,450 | |
945.3 | 956.6 | 922.2 | 940.7 | -3.6 | -0.4 | 19,175,259 | |
980.9 | 1,009.0 | 940.0 | 944.3 | -21.6 | -2.2 | 43,877,469 | |
952.8 | 983.8 | 930.2 | 965.9 | -9.2 | -0.9 | 82,562,069 | |
1,009.0 | 1,031.5 | 944.0 | 975.1 | -32.9 | -3.3 | 68,788,350 | |
985.7 | 1,042.0 | 960.1 | 1,008.0 | +46.0 | +4.8 | 93,767,638 | |
910.0 | 972.0 | 898.0 | 962.0 | +61.0 | +6.8 | 72,861,819 | |
900.0 | 923.0 | 888.0 | 901.0 | -10.0 | -1.1 | 58,150,650 | |
902.0 | 949.0 | 899.0 | 911.0 | -1.0 | -0.1 | 64,746,850 | |
920.0 | 924.0 | 895.0 | 912.0 | -47.0 | -4.9 | 44,536,409 | |
988.0 | 991.0 | 942.0 | 959.0 | -9.0 | -0.9 | 49,376,931 | |
949.0 | 986.0 | 924.0 | 968.0 | +17.0 | +1.8 | 69,655,381 | |
1,031.0 | 1,037.0 | 951.0 | 951.0 | -74.0 | -7.2 | 81,362,463 | |
964.0 | 1,086.0 | 963.0 | 1,025.0 | +45.0 | +4.6 | 144,895,800 | |
897.0 | 986.0 | 888.0 | 980.0 | +82.0 | +9.1 | 65,445,938 | |
924.0 | 941.0 | 896.0 | 898.0 | +13.0 | +1.5 | 66,855,750 | |
895.0 | 904.0 | 868.0 | 885.0 | -9.0 | -1.0 | 81,386,150 | |
946.0 | 953.0 | 894.0 | 894.0 | -82.0 | -8.4 | 104,498,800 | |
1,070.0 | 1,090.0 | 973.0 | 976.0 | -111.0 | -10.2 | 99,037,981 | |
1,124.0 | 1,125.0 | 1,068.0 | 1,087.0 | -53.0 | -4.6 | 73,739,269 | |
1,078.0 | 1,146.0 | 1,078.0 | 1,140.0 | +76.0 | +7.1 | 82,799,881 | |
1,074.0 | 1,080.0 | 1,043.0 | 1,064.0 | -15.0 | -1.4 | 40,923,081 | |
1,102.0 | 1,106.0 | 1,071.0 | 1,079.0 | -43.0 | -3.8 | 50,479,269 | |
1,063.0 | 1,124.0 | 1,063.0 | 1,122.0 | +18.0 | +1.6 | 65,794,019 | |
1,098.0 | 1,123.0 | 1,077.0 | 1,104.0 | +36.0 | +3.4 | 54,443,069 | |
1,030.0 | 1,082.0 | 1,007.0 | 1,068.0 | -5.0 | -0.5 | 62,679,681 | |
1,018.0 | 1,116.0 | 1,016.0 | 1,073.0 | +57.0 | +5.6 | 61,727,431 | |
993.0 | 1,026.0 | 993.0 | 1,016.0 | +19.0 | +1.9 | 46,051,200 | |
1,048.0 | 1,092.0 | 990.0 | 997.0 | -13.0 | -1.3 | 65,206,838 |