38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367.6 | 375.3 | 362.4 | 369.5 | -6.1 | -1.6 | 86,367,469 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,619.0 | 2,833.0 | 2,578.0 | 2,711.0 | +156.0 | +6.1 | 19,739,559 | |
2,734.0 | 2,808.0 | 2,543.0 | 2,555.0 | -129.0 | -4.8 | 23,767,541 | |
3,240.0 | 3,260.0 | 2,674.0 | 2,684.0 | -571.0 | -17.5 | 40,433,469 | |
3,025.0 | 3,310.0 | 2,785.0 | 3,255.0 | +331.0 | +11.3 | 27,771,491 | |
4,065.0 | 4,125.0 | 2,781.0 | 2,924.0 | -1,126.0 | -27.8 | 30,089,159 | |
3,620.0 | 4,180.0 | 3,500.0 | 4,050.0 | +360.0 | +9.8 | 27,738,381 | |
2,908.0 | 3,965.0 | 2,848.0 | 3,690.0 | +1,011.0 | +37.7 | 45,476,231 | |
2,658.0 | 2,708.0 | 2,442.0 | 2,679.0 | +71.0 | +2.7 | 34,781,531 | |
2,306.0 | 2,640.0 | 2,253.0 | 2,608.0 | +470.0 | +22.0 | 28,099,719 | |
2,118.0 | 2,183.0 | 2,060.0 | 2,138.0 | +48.0 | +2.3 | 10,601,230 | |
2,097.0 | 2,099.0 | 2,048.0 | 2,090.0 | +28.0 | +1.4 | 5,899,050 | |
2,260.0 | 2,265.0 | 2,033.0 | 2,062.0 | -123.0 | -5.6 | 13,578,480 | |
2,165.0 | 2,243.0 | 2,138.0 | 2,185.0 | +106.0 | +5.1 | 14,049,691 | |
2,036.0 | 2,089.0 | 2,030.0 | 2,079.0 | +38.0 | +1.9 | 5,942,420 | |
2,053.0 | 2,070.0 | 2,027.0 | 2,041.0 | -35.0 | -1.7 | 4,256,360 | |
2,195.0 | 2,245.0 | 2,066.0 | 2,076.0 | -41.0 | -1.9 | 13,691,041 | |
2,098.0 | 2,121.0 | 2,098.0 | 2,117.0 | +32.0 | +1.5 | 1,219,560 | |
2,085.0 | 2,108.0 | 2,069.0 | 2,085.0 | -12.0 | -0.6 | 4,193,110 | |
2,077.0 | 2,114.0 | 2,051.0 | 2,097.0 | +32.0 | +1.5 | 6,127,350 | |
2,155.0 | 2,195.0 | 2,059.0 | 2,065.0 | -122.0 | -5.6 | 7,275,850 | |
2,190.0 | 2,251.0 | 2,154.0 | 2,187.0 | -17.0 | -0.8 | 7,327,620 | |
2,206.0 | 2,214.0 | 2,145.0 | 2,204.0 | -36.0 | -1.6 | 5,395,440 | |
2,206.0 | 2,317.0 | 2,183.0 | 2,240.0 | +37.0 | +1.7 | 5,969,580 | |
2,185.0 | 2,254.0 | 2,162.0 | 2,203.0 | +10.0 | +0.5 | 5,131,350 | |
2,231.0 | 2,242.0 | 2,154.0 | 2,193.0 | -110.0 | -4.8 | 4,726,790 | |
2,300.0 | 2,331.0 | 2,273.0 | 2,303.0 | -9.0 | -0.4 | 5,066,600 | |
2,367.0 | 2,379.0 | 2,310.0 | 2,312.0 | -63.0 | -2.7 | 3,375,470 | |
2,472.0 | 2,481.0 | 2,345.0 | 2,375.0 | -165.0 | -6.5 | 6,319,100 | |
2,625.0 | 2,655.0 | 2,534.0 | 2,540.0 | -95.0 | -3.6 | 6,086,000 | |
2,557.0 | 2,666.0 | 2,513.0 | 2,635.0 | +103.0 | +4.1 | 6,284,180 |