38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367.6 | 375.3 | 362.4 | 369.5 | -6.1 | -1.6 | 86,367,469 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,419.0 | 1,348.0 | 1,407.0 | -20.0 | -1.4 | 21,844,991 | |
1,528.0 | 1,532.0 | 1,405.0 | 1,427.0 | -131.0 | -8.4 | 29,191,581 | |
1,738.0 | 1,738.0 | 1,553.0 | 1,558.0 | -194.0 | -11.1 | 24,626,959 | |
1,677.0 | 1,760.0 | 1,671.0 | 1,752.0 | +76.0 | +4.5 | 13,001,910 | |
1,675.0 | 1,689.0 | 1,654.0 | 1,676.0 | -16.0 | -0.9 | 19,876,909 | |
1,671.0 | 1,699.0 | 1,660.0 | 1,692.0 | +23.0 | +1.4 | 12,005,000 | |
1,718.0 | 1,718.0 | 1,652.0 | 1,669.0 | -86.0 | -4.9 | 14,262,309 | |
1,726.0 | 1,764.0 | 1,668.0 | 1,755.0 | +3.0 | +0.2 | 13,498,359 | |
1,749.0 | 1,778.0 | 1,729.0 | 1,752.0 | +20.0 | +1.2 | 11,336,530 | |
1,708.0 | 1,745.0 | 1,700.0 | 1,732.0 | +5.0 | +0.3 | 10,577,210 | |
1,770.0 | 1,806.0 | 1,725.0 | 1,727.0 | -32.0 | -1.8 | 18,566,870 | |
1,762.0 | 1,784.0 | 1,704.0 | 1,759.0 | -52.0 | -2.9 | 16,292,559 | |
1,807.0 | 1,860.0 | 1,730.0 | 1,811.0 | +7.0 | +0.4 | 24,315,200 | |
1,769.0 | 1,820.0 | 1,759.0 | 1,804.0 | +49.0 | +2.8 | 11,904,860 | |
1,873.0 | 1,880.0 | 1,748.0 | 1,755.0 | -157.0 | -8.2 | 18,880,959 | |
1,975.0 | 1,989.0 | 1,868.0 | 1,912.0 | -113.0 | -5.6 | 16,343,059 | |
1,901.0 | 2,029.0 | 1,839.0 | 2,025.0 | +176.0 | +9.5 | 15,812,641 | |
1,848.0 | 1,882.0 | 1,826.0 | 1,849.0 | -13.0 | -0.7 | 7,137,400 | |
1,879.0 | 1,891.0 | 1,822.0 | 1,862.0 | -69.0 | -3.6 | 17,305,709 | |
1,938.0 | 1,938.0 | 1,862.0 | 1,931.0 | -11.0 | -0.6 | 18,714,070 | |
1,961.0 | 1,998.0 | 1,913.0 | 1,942.0 | +37.0 | +1.9 | 18,705,070 | |
1,943.0 | 1,972.0 | 1,881.0 | 1,905.0 | -13.0 | -0.7 | 21,179,450 | |
2,009.0 | 2,115.0 | 1,891.0 | 1,918.0 | -57.0 | -2.9 | 29,152,859 | |
1,835.0 | 2,068.0 | 1,831.0 | 1,975.0 | +88.0 | +4.7 | 30,144,650 | |
2,054.0 | 2,058.0 | 1,879.0 | 1,887.0 | -178.0 | -8.6 | 25,676,680 | |
2,319.0 | 2,346.0 | 2,049.0 | 2,065.0 | -325.0 | -13.6 | 27,040,109 | |
2,462.0 | 2,492.0 | 2,312.0 | 2,390.0 | -92.0 | -3.7 | 18,717,009 | |
2,417.0 | 2,536.0 | 2,369.0 | 2,482.0 | +25.0 | +1.0 | 20,521,400 | |
2,645.0 | 2,649.0 | 2,456.0 | 2,457.0 | -138.0 | -5.3 | 7,890,110 | |
2,656.0 | 2,661.0 | 2,417.0 | 2,595.0 | -116.0 | -4.3 | 17,640,080 |