38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367.6 | 375.3 | 362.4 | 369.5 | -6.1 | -1.6 | 86,367,469 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,906.0 | 2,933.0 | 2,830.0 | 2,862.0 | -158.0 | -5.2 | 4,682,330 | |
3,160.0 | 3,165.0 | 2,925.0 | 3,020.0 | -180.0 | -5.6 | 4,662,340 | |
3,055.0 | 3,210.0 | 3,010.0 | 3,200.0 | +130.0 | +4.2 | 4,419,910 | |
3,070.0 | 3,180.0 | 3,020.0 | 3,070.0 | +5.0 | +0.2 | 5,598,850 | |
3,045.0 | 3,170.0 | 3,035.0 | 3,065.0 | -40.0 | -1.3 | 5,600,180 | |
3,250.0 | 3,260.0 | 3,100.0 | 3,105.0 | -95.0 | -3.0 | 4,351,000 | |
3,270.0 | 3,325.0 | 3,160.0 | 3,200.0 | -300.0 | -8.6 | 7,067,050 | |
3,550.0 | 3,595.0 | 3,495.0 | 3,500.0 | +145.0 | +4.3 | 2,105,900 | |
3,600.0 | 3,750.0 | 3,265.0 | 3,355.0 | +10.0 | +0.3 | 8,787,620 | |
2,992.0 | 3,400.0 | 2,943.0 | 3,345.0 | +347.0 | +11.6 | 9,205,870 | |
3,045.0 | 3,100.0 | 2,865.0 | 2,998.0 | +65.0 | +2.2 | 7,705,340 | |
2,696.0 | 3,030.0 | 2,681.0 | 2,933.0 | +167.0 | +6.0 | 11,496,380 | |
2,949.0 | 2,955.0 | 2,746.0 | 2,766.0 | -185.0 | -6.3 | 6,133,630 | |
2,950.0 | 3,070.0 | 2,901.0 | 2,951.0 | +4.0 | +0.1 | 5,825,800 | |
2,837.0 | 2,997.0 | 2,784.0 | 2,947.0 | +144.0 | +5.1 | 9,275,550 | |
2,893.0 | 2,909.0 | 2,722.0 | 2,803.0 | -9.0 | -0.3 | 8,379,700 | |
3,075.0 | 3,170.0 | 2,797.0 | 2,812.0 | -313.0 | -10.0 | 9,258,300 | |
2,816.0 | 3,185.0 | 2,745.0 | 3,125.0 | +347.0 | +12.5 | 9,108,820 | |
2,788.0 | 2,854.0 | 2,677.0 | 2,778.0 | +36.0 | +1.3 | 9,954,670 | |
2,558.0 | 2,813.0 | 2,551.0 | 2,742.0 | +231.0 | +9.2 | 9,462,250 | |
2,430.0 | 2,524.0 | 2,381.0 | 2,511.0 | +68.0 | +2.8 | 6,166,630 | |
2,536.0 | 2,546.0 | 2,412.0 | 2,443.0 | -86.0 | -3.4 | 5,418,800 | |
2,723.0 | 2,726.0 | 2,509.0 | 2,529.0 | -185.0 | -6.8 | 5,882,990 | |
2,927.0 | 2,928.0 | 2,711.0 | 2,714.0 | -200.0 | -6.9 | 4,668,820 | |
2,787.0 | 2,947.0 | 2,785.0 | 2,914.0 | +134.0 | +4.8 | 3,642,220 | |
2,824.0 | 2,828.0 | 2,734.0 | 2,780.0 | -71.0 | -2.5 | 3,738,630 | |
2,940.0 | 2,991.0 | 2,845.0 | 2,851.0 | -80.0 | -2.7 | 2,444,820 | |
2,980.0 | 3,055.0 | 2,908.0 | 2,931.0 | 0.0 | 0.0 | 5,240,670 | |
2,873.0 | 2,944.0 | 2,809.0 | 2,931.0 | +52.0 | +1.8 | 3,008,410 | |
2,860.0 | 2,925.0 | 2,819.0 | 2,879.0 | - | - | 4,408,220 |