38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743.4 | 52週安値 | 328.2 | ||
---|---|---|---|---|---|
年初来高値 | 532.7 | 年初来安値 | 328.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367.6 | 375.3 | 362.4 | 369.5 | -6.1 | -1.6 | 86,367,469 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882.4 | 903.2 | 851.1 | 852.1 | -23.0 | -2.6 | 45,132,231 | |
899.5 | 916.9 | 874.5 | 875.1 | -26.0 | -2.9 | 63,110,881 | |
906.8 | 919.0 | 885.8 | 901.1 | +6.9 | +0.8 | 44,526,859 | |
958.6 | 973.2 | 891.0 | 894.2 | -77.3 | -8.0 | 43,687,659 | |
963.6 | 1,011.5 | 953.9 | 971.5 | -17.8 | -1.8 | 55,967,750 | |
1,030.0 | 1,041.5 | 967.8 | 989.3 | -52.7 | -5.1 | 70,382,481 | |
982.1 | 1,050.0 | 965.0 | 1,042.0 | +38.5 | +3.8 | 56,148,119 | |
1,029.5 | 1,085.0 | 1,002.5 | 1,003.5 | -45.0 | -4.3 | 59,067,400 | |
961.0 | 1,072.0 | 959.2 | 1,048.5 | +129.8 | +14.1 | 84,174,531 | |
937.6 | 939.8 | 882.3 | 918.7 | -5.3 | -0.6 | 45,199,750 | |
969.2 | 974.4 | 922.4 | 924.0 | -71.0 | -7.1 | 48,630,841 | |
984.3 | 1,010.0 | 976.7 | 995.0 | -4.3 | -0.4 | 48,190,800 | |
997.0 | 1,044.5 | 977.4 | 999.3 | -27.7 | -2.7 | 41,418,059 | |
1,011.0 | 1,087.5 | 1,006.5 | 1,027.0 | +39.2 | +4.0 | 60,004,763 | |
1,008.5 | 1,022.0 | 981.7 | 987.8 | -11.3 | -1.1 | 25,484,880 | |
1,024.5 | 1,061.0 | 997.9 | 999.1 | +15.5 | +1.6 | 41,362,969 | |
1,010.0 | 1,024.5 | 950.3 | 983.6 | -1.4 | -0.1 | 35,995,900 | |
1,006.0 | 1,048.5 | 977.7 | 985.0 | -13.3 | -1.3 | 51,001,000 | |
951.7 | 1,014.0 | 930.6 | 998.3 | +48.9 | +5.2 | 40,003,691 | |
939.4 | 969.0 | 912.3 | 949.4 | +11.9 | +1.3 | 52,509,119 | |
1,009.0 | 1,011.5 | 921.2 | 937.5 | -96.5 | -9.3 | 61,202,788 | |
1,164.5 | 1,179.0 | 1,031.5 | 1,034.0 | -149.0 | -12.6 | 67,009,163 | |
1,172.5 | 1,239.0 | 1,134.5 | 1,183.0 | +59.5 | +5.3 | 86,863,469 | |
1,089.0 | 1,141.0 | 1,042.5 | 1,123.5 | +35.5 | +3.3 | 72,741,900 | |
1,081.0 | 1,149.0 | 1,049.5 | 1,088.0 | +47.5 | +4.6 | 65,604,938 | |
1,042.5 | 1,074.5 | 1,014.0 | 1,040.5 | +40.5 | +4.0 | 55,186,988 | |
1,032.5 | 1,047.0 | 987.9 | 1,000.0 | -22.0 | -2.2 | 35,330,441 | |
1,082.0 | 1,094.5 | 1,012.5 | 1,022.0 | -56.0 | -5.2 | 58,648,988 | |
1,044.0 | 1,135.5 | 1,014.5 | 1,078.0 | +56.5 | +5.5 | 73,494,663 | |
967.0 | 1,050.5 | 943.1 | 1,021.5 | +39.5 | +4.0 | 93,723,469 |