38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,470 | -0.1 | 22,499 | 126,118 | 30,448 | 23,496 | 0.77 | |
22,490 | +0.2 | 22,516 | 307,819 | 29,587 | 18,298 | 0.62 | |
22,440 | +3.9 | 22,119 | 158,504 | 28,860 | 20,464 | 0.71 | |
21,590 | +2.1 | 21,412 | 242,106 | 20,141 | 25,058 | 1.24 | |
21,140 | 0.0 | 20,822 | 110,711 | 22,959 | 26,350 | 1.15 | |
21,130 | +1.4 | 21,030 | 88,429 | 21,221 | 27,132 | 1.28 | |
20,840 | -1.3 | 20,803 | 87,594 | 21,854 | 28,200 | 1.29 | |
21,110 | -1.7 | 20,924 | 323,369 | 22,360 | 29,706 | 1.33 | |
21,480 | -2.7 | 21,737 | 195,144 | 23,487 | 28,097 | 1.20 | |
22,070 | +0.9 | 22,112 | 189,189 | 28,168 | 27,048 | 0.96 | |
21,880 | -1.0 | 21,664 | 110,647 | 26,070 | 29,214 | 1.12 | |
22,100 | -2.1 | 22,019 | 90,111 | 30,051 | 30,845 | 1.03 | |
22,570 | +2.1 | 22,527 | 150,541 | 41,928 | 28,256 | 0.67 | |
22,100 | +0.2 | 22,036 | 57,286 | 32,371 | 30,131 | 0.93 | |
22,060 | +0.6 | 22,061 | 91,672 | 33,615 | 32,067 | 0.95 | |
21,920 | +1.1 | 21,907 | 90,667 | 32,639 | 33,348 | 1.02 | |
21,680 | +1.5 | 21,257 | 279,352 | 34,421 | 31,890 | 0.93 | |
21,370 | -2.5 | 21,864 | 359,262 | 34,695 | 35,912 | 1.04 | |
21,920 | -0.6 | 21,939 | 158,688 | 36,589 | 37,611 | 1.03 | |
22,060 | -0.5 | 21,877 | 184,511 | 38,118 | 38,780 | 1.02 | |
22,170 | -3.9 | 22,355 | 338,674 | 36,429 | 34,199 | 0.94 | |
23,080 | +0.3 | 23,081 | 272,287 | 40,802 | 33,310 | 0.82 | |
23,020 | +1.5 | 23,008 | 445,318 | 43,410 | 32,562 | 0.75 | |
22,680 | +0.3 | 22,541 | 145,198 | 40,557 | 34,911 | 0.86 | |
22,610 | +2.8 | 22,474 | 240,090 | 41,139 | 36,350 | 0.88 | |
21,990 | -0.9 | 21,856 | 242,987 | 35,499 | 32,869 | 0.93 | |
22,180 | +0.5 | 22,190 | 94,430 | 38,508 | 37,199 | 0.97 | |
22,080 | +2.1 | 21,965 | 197,893 | 37,359 | 35,811 | 0.96 | |
21,630 | -2.8 | 22,070 | 248,705 | 33,998 | 38,122 | 1.12 | |
22,250 | +0.9 | 22,150 | 181,482 | 30,535 | 35,931 | 1.18 |