38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,125 | +1.3 | 28,873 | 192,876 | 32,126 | 18,097 | 0.56 | |
28,760 | +1.4 | 28,458 | 137,169 | 26,598 | 18,880 | 0.71 | |
28,370 | -0.4 | 28,326 | 134,568 | 23,099 | 19,986 | 0.87 | |
28,485 | +4.1 | 28,137 | 214,709 | 22,366 | 18,062 | 0.81 | |
27,360 | +0.5 | 27,203 | 152,092 | 13,960 | 30,209 | 2.16 | |
27,215 | +0.4 | 27,205 | 260,002 | 13,131 | 32,852 | 2.50 | |
27,105 | -1.6 | 27,714 | 346,400 | 16,117 | 31,692 | 1.97 | |
27,555 | +2.0 | 27,123 | 220,710 | 18,096 | 31,324 | 1.73 | |
27,020 | -6.6 | 27,488 | 488,723 | 16,320 | 30,945 | 1.90 | |
28,925 | +0.2 | 29,197 | 419,663 | 26,457 | 28,007 | 1.06 | |
28,855 | +3.6 | 28,537 | 240,419 | 26,254 | 25,006 | 0.95 | |
27,860 | +0.1 | 27,917 | 204,112 | 20,220 | 26,537 | 1.31 | |
27,820 | +1.3 | 27,724 | 244,146 | 20,320 | 24,879 | 1.22 | |
27,465 | -2.1 | 27,161 | 408,890 | 18,516 | 33,662 | 1.82 | |
28,050 | +0.6 | 27,861 | 90,470 | - | - | - | |
27,895 | -1.0 | 27,551 | 234,136 | 22,164 | 30,423 | 1.37 | |
28,185 | +0.1 | 28,161 | 236,056 | 21,566 | 31,362 | 1.45 | |
28,170 | +0.4 | 27,795 | 274,560 | 25,812 | 32,576 | 1.26 | |
28,055 | -2.5 | 28,407 | 210,226 | 27,646 | 29,274 | 1.06 | |
28,780 | -0.8 | 28,916 | 288,148 | 29,781 | 26,324 | 0.88 | |
29,015 | +4.9 | 28,670 | 421,127 | 29,773 | 25,495 | 0.86 | |
27,650 | +6.6 | 27,042 | 585,533 | 27,451 | 30,982 | 1.13 | |
25,950 | -3.2 | 25,981 | 611,168 | 14,097 | 35,339 | 2.51 | |
26,805 | -1.7 | 27,219 | 421,385 | 15,884 | 53,215 | 3.35 | |
27,275 | -2.4 | 27,097 | 328,160 | 15,962 | 52,023 | 3.26 | |
27,940 | -2.1 | 27,934 | 196,381 | 22,391 | 49,149 | 2.20 | |
28,550 | +1.1 | 28,412 | 174,450 | 19,555 | 41,865 | 2.14 | |
28,245 | +2.6 | 28,158 | 334,127 | 20,252 | 44,311 | 2.19 | |
27,540 | -2.9 | 27,636 | 506,686 | 15,923 | 39,857 | 2.50 | |
28,375 | -2.1 | 28,569 | 364,770 | 19,279 | 32,054 | 1.66 |