38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31,990 | -2.7 | 32,018 | 469,345 | 14,719 | 49,295 | 3.35 | |
32,890 | -1.0 | 32,985 | 155,971 | 20,836 | 27,326 | 1.31 | |
33,210 | -3.5 | 33,604 | 126,789 | 21,523 | 24,516 | 1.14 | |
34,410 | +3.1 | 33,896 | 158,108 | 26,424 | 21,085 | 0.80 | |
33,390 | -0.4 | 33,738 | 194,451 | 24,077 | 24,182 | 1.00 | |
33,540 | +3.6 | 33,274 | 220,805 | 25,573 | 22,901 | 0.90 | |
32,390 | +0.6 | 32,575 | 183,449 | 23,624 | 29,757 | 1.26 | |
32,210 | -3.2 | 32,503 | 248,214 | 24,868 | 28,872 | 1.16 | |
33,290 | +1.0 | 33,036 | 198,803 | 24,082 | 26,834 | 1.11 | |
32,950 | -1.8 | 33,496 | 349,063 | 22,806 | 32,331 | 1.42 | |
33,540 | +1.4 | 33,332 | 214,000 | 24,659 | 26,384 | 1.07 | |
33,080 | -0.3 | 33,394 | 125,469 | 24,153 | 28,538 | 1.18 | |
33,190 | -0.3 | 33,069 | 333,792 | 25,590 | 27,295 | 1.07 | |
33,280 | -3.9 | 34,502 | 548,719 | 26,018 | 30,238 | 1.16 | |
34,640 | +1.4 | 34,301 | 355,151 | 29,491 | 22,048 | 0.75 | |
34,150 | -2.9 | 34,678 | 377,656 | 31,182 | 36,935 | 1.18 | |
35,160 | +4.6 | 34,739 | 414,450 | 38,039 | 33,343 | 0.88 | |
33,610 | +2.3 | 33,403 | 394,229 | 37,874 | 33,083 | 0.87 | |
32,840 | +1.9 | 32,462 | 238,687 | 39,716 | 32,728 | 0.82 | |
32,230 | +0.4 | 32,202 | 329,045 | 39,200 | 27,791 | 0.71 | |
32,110 | +4.9 | 31,496 | 256,652 | 43,054 | 23,601 | 0.55 | |
30,620 | +0.8 | 30,388 | 106,345 | 46,241 | 22,756 | 0.49 | |
30,370 | +1.1 | 30,322 | 93,002 | - | - | - | |
30,050 | +1.0 | 29,776 | 138,715 | 39,461 | 29,120 | 0.74 | |
29,750 | +0.3 | 29,807 | 171,272 | 34,818 | 29,073 | 0.83 | |
29,655 | +3.5 | 29,384 | 263,168 | 31,498 | 24,018 | 0.76 | |
28,645 | -2.0 | 29,188 | 242,593 | 23,952 | 32,559 | 1.36 | |
29,225 | +3.4 | 28,655 | 249,743 | 26,517 | 25,283 | 0.95 | |
28,255 | +0.2 | 28,192 | 150,254 | 19,769 | 33,641 | 1.70 | |
28,200 | -2.8 | 28,077 | 389,732 | 22,526 | 28,770 | 1.28 |