38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,060 | +2.7 | 21,988 | 127,456 | 27,448 | 35,133 | 1.28 | |
21,490 | +2.8 | 21,584 | 229,262 | 25,834 | 34,461 | 1.33 | |
20,910 | -2.1 | 21,352 | 128,810 | 21,284 | 36,662 | 1.72 | |
21,360 | -0.0 | 21,310 | 178,057 | 21,479 | 33,143 | 1.54 | |
21,370 | +0.6 | 21,304 | 229,149 | 22,123 | 36,734 | 1.66 | |
21,250 | +1.4 | 21,096 | 196,144 | 17,977 | 39,057 | 2.17 | |
20,960 | +4.3 | 20,827 | 208,220 | 14,861 | 41,157 | 2.77 | |
20,100 | -2.1 | 19,937 | 75,300 | - | - | - | |
20,530 | -1.0 | 20,095 | 440,490 | 14,889 | 46,454 | 3.12 | |
20,730 | -5.7 | 21,226 | 413,477 | 18,893 | 49,237 | 2.61 | |
21,980 | -1.2 | 21,953 | 313,420 | 21,155 | 47,306 | 2.24 | |
22,250 | -3.1 | 22,503 | 468,376 | 22,249 | 44,260 | 1.99 | |
22,960 | +3.2 | 22,738 | 257,817 | 21,637 | 48,890 | 2.26 | |
22,250 | -0.1 | 22,117 | 157,469 | 21,380 | 57,931 | 2.71 | |
22,270 | -2.5 | 22,330 | 294,928 | 15,863 | 53,674 | 3.38 | |
22,850 | 0.0 | 22,892 | 366,742 | 21,000 | 56,180 | 2.68 | |
22,840 | +5.0 | 22,239 | 316,097 | 22,031 | 54,320 | 2.47 | |
21,760 | -5.8 | 22,225 | 741,127 | 13,066 | 64,752 | 4.96 | |
23,110 | -0.9 | 23,072 | 466,723 | 33,835 | 38,014 | 1.12 | |
23,320 | -4.5 | 23,430 | 569,984 | 15,053 | 34,430 | 2.29 | |
24,410 | -1.4 | 24,783 | 498,601 | 43,500 | 26,782 | 0.62 | |
24,760 | +1.6 | 24,625 | 467,506 | 34,125 | 15,548 | 0.46 | |
24,360 | +3.4 | 24,087 | 521,212 | 30,234 | 16,349 | 0.54 | |
23,560 | +3.5 | 23,094 | 326,991 | 23,805 | 20,106 | 0.84 | |
22,760 | -2.3 | 22,925 | 235,942 | 15,235 | 35,763 | 2.35 | |
23,300 | +1.2 | 23,291 | 312,175 | 21,949 | 26,826 | 1.22 | |
23,020 | +1.3 | 22,823 | 106,358 | 20,199 | 27,519 | 1.36 | |
22,720 | -0.0 | 22,516 | 264,340 | 19,381 | 32,434 | 1.67 | |
22,730 | -1.0 | 22,945 | 143,629 | 19,007 | 29,384 | 1.55 | |
22,960 | - | 22,999 | 158,394 | 19,779 | 29,015 | 1.47 |