38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,000 | -3.1 | 20,103 | 301,219 | 54,009 | 50,378 | 0.93 | |
20,650 | +2.1 | 20,257 | 291,058 | 54,202 | 44,054 | 0.81 | |
20,220 | +9.2 | 19,884 | 747,413 | 47,887 | 42,784 | 0.89 | |
18,510 | -5.9 | 19,026 | 439,728 | 37,518 | 41,188 | 1.10 | |
19,680 | +15.1 | 18,664 | 505,468 | 33,469 | 39,877 | 1.19 | |
17,100 | -13.6 | 17,534 | 504,000 | 22,008 | 45,772 | 2.08 | |
19,800 | -7.2 | 19,207 | 1,868,919 | 32,830 | 46,283 | 1.41 | |
21,340 | -1.9 | 21,624 | 640,652 | 65,058 | 38,031 | 0.58 | |
21,750 | -9.6 | 22,744 | 881,533 | 25,978 | 38,343 | 1.48 | |
24,050 | -1.3 | 24,117 | 269,676 | 39,766 | 31,676 | 0.80 | |
24,370 | -0.7 | 24,444 | 77,111 | 43,461 | 30,997 | 0.71 | |
24,530 | +2.8 | 24,062 | 251,298 | 43,863 | 30,003 | 0.68 | |
23,870 | -2.6 | 23,897 | 258,009 | 34,814 | 26,619 | 0.76 | |
24,510 | -0.9 | 24,577 | 145,472 | 35,083 | 27,482 | 0.78 | |
24,730 | +0.7 | 24,705 | 69,711 | 36,533 | 27,979 | 0.77 | |
24,550 | +0.7 | 24,077 | 172,324 | 36,964 | 25,002 | 0.68 | |
24,370 | -0.8 | 24,403 | 30,089 | - | - | - | |
24,560 | +0.3 | 24,517 | 63,899 | 35,921 | 20,927 | 0.58 | |
24,480 | -0.8 | 24,614 | 144,971 | 38,667 | 17,706 | 0.46 | |
24,680 | +2.8 | 24,470 | 133,876 | 39,164 | 24,369 | 0.62 | |
24,010 | +0.3 | 23,947 | 97,828 | 35,823 | 25,875 | 0.72 | |
23,950 | +0.8 | 24,086 | 78,128 | 37,756 | 22,278 | 0.59 | |
23,750 | -0.8 | 23,818 | 99,164 | 35,222 | 22,632 | 0.64 | |
23,950 | -0.3 | 23,909 | 87,675 | 36,512 | 19,767 | 0.54 | |
24,030 | +2.4 | 23,931 | 150,964 | 36,675 | 16,314 | 0.44 | |
23,470 | +0.2 | 23,538 | 170,845 | 34,982 | 16,000 | 0.46 | |
23,420 | +1.3 | 23,371 | 181,674 | 33,551 | 18,294 | 0.55 | |
23,120 | +3.3 | 23,031 | 230,658 | 33,469 | 14,907 | 0.45 | |
22,380 | +1.7 | 22,112 | 110,189 | 28,609 | 32,980 | 1.15 | |
22,010 | -2.0 | 22,120 | 128,106 | 28,159 | 23,746 | 0.84 |