38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,025 | +0.8 | 29,272 | 297,903 | 42,098 | 27,337 | 0.65 | |
28,805 | +1.8 | 28,413 | 406,301 | 35,962 | 33,824 | 0.94 | |
28,295 | -0.3 | 28,213 | 83,976 | 28,392 | 29,125 | 1.03 | |
28,380 | -0.6 | 28,431 | 175,658 | 26,337 | 26,545 | 1.01 | |
28,545 | +0.6 | 28,535 | 214,163 | 27,985 | 26,513 | 0.95 | |
28,375 | +0.5 | 28,313 | 158,991 | 25,990 | 25,943 | 1.00 | |
28,245 | +3.2 | 28,079 | 230,154 | 17,590 | 28,129 | 1.60 | |
27,375 | +1.6 | 27,280 | 258,372 | 9,944 | 37,120 | 3.73 | |
26,945 | +0.4 | 27,124 | 113,607 | 7,948 | 46,707 | 5.88 | |
26,825 | -0.3 | 26,605 | 121,507 | 6,878 | 54,075 | 7.86 | |
26,915 | -0.6 | 27,074 | 162,862 | 7,829 | 58,159 | 7.43 | |
27,085 | -4.5 | 27,484 | 441,196 | 11,391 | 49,887 | 4.38 | |
28,365 | -1.4 | 28,665 | 147,815 | 17,795 | 33,143 | 1.86 | |
28,760 | +0.6 | 28,562 | 142,295 | 21,987 | 27,275 | 1.24 | |
28,600 | -1.8 | 28,804 | 158,912 | 17,463 | 31,221 | 1.79 | |
29,135 | +1.3 | 29,115 | 92,293 | 23,940 | 24,517 | 1.02 | |
28,750 | -1.2 | 28,834 | 110,290 | 21,641 | 20,719 | 0.96 | |
29,105 | +3.9 | 28,857 | 1,047,179 | 23,881 | 17,911 | 0.75 | |
28,010 | +0.3 | 28,395 | 331,402 | 13,373 | 26,815 | 2.01 | |
27,930 | +0.9 | 28,133 | 182,176 | 11,726 | 24,830 | 2.12 | |
27,690 | -0.8 | 27,878 | 145,332 | 12,042 | 31,371 | 2.61 | |
27,910 | -0.0 | 27,482 | 183,378 | 17,748 | 28,415 | 1.60 | |
27,920 | +4.7 | 27,748 | 337,655 | 14,888 | 36,163 | 2.43 | |
26,675 | -3.9 | 26,977 | 488,148 | 11,628 | 50,390 | 4.33 | |
27,765 | -1.4 | 28,077 | 166,855 | 19,098 | 30,879 | 1.62 | |
28,170 | -2.3 | 28,468 | 327,399 | 24,507 | 31,803 | 1.30 | |
28,845 | +2.1 | 28,384 | 163,416 | 27,349 | 21,944 | 0.80 | |
28,250 | -3.3 | 28,506 | 296,332 | 25,773 | 32,095 | 1.25 | |
29,215 | -1.1 | 29,135 | 148,109 | 31,344 | 20,618 | 0.66 | |
29,540 | +1.4 | 29,626 | 357,024 | 35,594 | 15,327 | 0.43 |