38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,990 | -1.3 | 29,133 | 219,418 | 13,494 | 25,258 | 1.87 | |
29,360 | -1.2 | 29,960 | 458,822 | 14,578 | 22,469 | 1.54 | |
29,725 | +0.2 | 29,776 | 129,231 | 15,417 | 19,164 | 1.24 | |
29,660 | +1.0 | 29,236 | 193,530 | 18,648 | 19,122 | 1.03 | |
29,370 | +0.3 | 29,514 | 230,293 | 13,945 | 23,302 | 1.67 | |
29,295 | +1.6 | 29,351 | 224,954 | 14,775 | 27,143 | 1.84 | |
28,830 | -2.6 | 28,914 | 447,191 | 13,986 | 31,101 | 2.22 | |
29,610 | -3.4 | 29,904 | 303,154 | 11,749 | 23,821 | 2.03 | |
30,650 | +0.7 | 30,575 | 81,081 | 17,913 | 15,989 | 0.89 | |
30,450 | -0.2 | 30,216 | 238,231 | 17,463 | 12,152 | 0.70 | |
30,500 | +2.5 | 30,525 | 206,221 | 15,974 | 28,738 | 1.80 | |
29,760 | +0.4 | 29,749 | 351,761 | 13,928 | 37,340 | 2.68 | |
29,630 | -1.0 | 29,826 | 452,208 | 16,916 | 53,605 | 3.17 | |
29,930 | +3.6 | 29,307 | 295,915 | 16,932 | 31,501 | 1.86 | |
28,880 | -2.6 | 28,721 | 866,684 | 12,522 | 37,019 | 2.96 | |
29,640 | -4.2 | 30,389 | 585,579 | 13,971 | 45,360 | 3.25 | |
30,950 | -0.8 | 30,523 | 490,097 | 20,780 | 17,529 | 0.84 | |
31,200 | +0.3 | 31,118 | 462,321 | 22,850 | 17,150 | 0.75 | |
31,100 | +4.4 | 30,563 | 549,980 | 22,993 | 17,768 | 0.77 | |
29,780 | +5.3 | 29,278 | 403,929 | 18,427 | 34,432 | 1.87 | |
28,280 | +2.4 | 28,272 | 109,565 | 12,998 | 65,186 | 5.02 | |
27,630 | -3.5 | 27,993 | 209,234 | 8,976 | 69,701 | 7.77 | |
28,630 | +0.6 | 28,714 | 170,933 | 10,087 | 65,157 | 6.46 | |
28,470 | +2.0 | 28,306 | 95,909 | 10,305 | 66,431 | 6.45 | |
27,920 | -0.9 | 28,312 | 224,202 | 9,181 | 69,625 | 7.58 | |
28,160 | -1.8 | 28,192 | 321,966 | 11,003 | 72,963 | 6.63 | |
28,670 | -0.8 | 29,139 | 233,236 | 10,787 | 70,696 | 6.55 | |
28,910 | -3.1 | 29,003 | 348,703 | 45,420 | 68,654 | 1.51 | |
29,830 | -0.7 | 29,845 | 201,644 | 12,501 | 39,597 | 3.17 | |
30,050 | +0.2 | 29,332 | 472,973 | 12,237 | 22,956 | 1.88 |