38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,980 | 0.0 | 30,213 | 225,909 | 12,249 | 20,448 | 1.67 | |
29,980 | -0.0 | 29,996 | 201,298 | 11,205 | 17,926 | 1.60 | |
29,990 | -0.5 | 29,919 | 237,575 | 11,105 | 15,286 | 1.38 | |
30,150 | +2.8 | 29,750 | 233,479 | 12,431 | 21,408 | 1.72 | |
29,340 | +0.9 | 29,064 | 206,974 | 11,394 | 28,310 | 2.48 | |
29,080 | -4.5 | 29,213 | 792,688 | 11,407 | 31,770 | 2.79 | |
30,450 | +1.9 | 30,352 | 54,860 | - | - | - | |
29,870 | -0.4 | 29,995 | 106,991 | 18,597 | 17,618 | 0.95 | |
30,000 | -2.4 | 29,988 | 321,552 | 19,706 | 17,552 | 0.89 | |
30,750 | -0.2 | 30,739 | 163,897 | 21,088 | 19,190 | 0.91 | |
30,800 | -0.3 | 30,890 | 383,751 | 22,382 | 13,963 | 0.62 | |
30,900 | +2.8 | 30,435 | 252,216 | 21,545 | 12,652 | 0.59 | |
30,050 | -2.1 | 29,798 | 407,579 | 20,325 | 18,367 | 0.90 | |
30,700 | +0.3 | 30,863 | 206,667 | 21,043 | 14,956 | 0.71 | |
30,600 | +3.0 | 29,909 | 465,951 | 22,488 | 17,690 | 0.79 | |
29,700 | -0.9 | 29,965 | 752,554 | 21,742 | 25,987 | 1.20 | |
29,960 | -2.9 | 30,390 | 392,379 | 24,852 | 25,835 | 1.04 | |
30,850 | +1.5 | 31,092 | 373,370 | 27,670 | 20,256 | 0.73 | |
30,400 | +2.7 | 30,258 | 264,708 | 28,319 | 18,459 | 0.65 | |
29,610 | +4.0 | 29,244 | 213,899 | 30,396 | 18,319 | 0.60 | |
28,470 | -3.4 | 29,106 | 222,645 | 27,438 | 22,077 | 0.80 | |
29,470 | +0.4 | 29,372 | 186,428 | 31,226 | 20,083 | 0.64 | |
29,340 | +1.4 | 29,260 | 287,500 | 31,044 | 20,416 | 0.66 | |
28,940 | +2.4 | 28,445 | 322,729 | 35,293 | 18,364 | 0.52 | |
28,260 | +3.1 | 27,854 | 158,026 | 31,560 | 24,147 | 0.77 | |
27,400 | -0.4 | 27,313 | 390,170 | 32,621 | 23,672 | 0.73 | |
27,510 | +0.4 | 27,507 | 194,090 | 32,840 | 28,666 | 0.87 | |
27,390 | -0.4 | 27,392 | 169,395 | 34,866 | 24,422 | 0.70 | |
27,500 | +0.4 | 27,436 | 235,064 | 37,216 | 25,026 | 0.67 | |
27,390 | +4.4 | 27,143 | 209,775 | 42,704 | 23,979 | 0.56 |