38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,490 | 52週安値 | 30,130 | ||
---|---|---|---|---|---|
年初来高値 | 42,490 | 年初来安値 | 33,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,900 | 40,170 | 39,490 | 39,760 | +300 | +0.8 | 60,664 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,240 | +0.7 | 26,488 | 290,370 | 37,399 | 27,520 | 0.74 | |
26,070 | +4.2 | 25,881 | 474,917 | 39,920 | 25,469 | 0.64 | |
25,020 | +5.9 | 24,432 | 283,178 | 38,280 | 23,783 | 0.62 | |
23,630 | -2.3 | 23,936 | 197,076 | 29,179 | 30,609 | 1.05 | |
24,180 | +0.4 | 24,231 | 96,890 | 30,116 | 27,019 | 0.90 | |
24,080 | -0.8 | 24,176 | 118,696 | 29,792 | 24,192 | 0.81 | |
24,270 | +2.6 | 24,130 | 116,740 | 36,693 | 32,632 | 0.89 | |
23,650 | -0.2 | 23,932 | 130,556 | 40,166 | 30,607 | 0.76 | |
23,700 | -0.6 | 23,636 | 191,135 | 38,961 | 29,859 | 0.77 | |
23,840 | -0.2 | 23,893 | 180,986 | 42,349 | 30,535 | 0.72 | |
23,880 | +0.8 | 23,642 | 196,753 | 49,140 | 33,180 | 0.68 | |
23,690 | +1.2 | 23,798 | 462,526 | 50,487 | 26,962 | 0.53 | |
23,400 | -0.2 | 23,416 | 596,903 | 52,903 | 20,862 | 0.39 | |
23,450 | -1.4 | 23,528 | 269,369 | 52,214 | 19,696 | 0.38 | |
23,790 | +4.3 | 23,530 | 505,624 | 53,495 | 19,370 | 0.36 | |
22,800 | +2.4 | 22,806 | 179,629 | 49,641 | 40,169 | 0.81 | |
22,270 | -4.3 | 22,649 | 286,528 | 48,595 | 37,255 | 0.77 | |
23,270 | +0.4 | 23,297 | 107,299 | 50,441 | 42,075 | 0.83 | |
23,170 | +1.6 | 23,230 | 286,029 | 50,560 | 39,617 | 0.78 | |
22,800 | -1.6 | 23,299 | 318,335 | 49,735 | 46,299 | 0.93 | |
23,170 | -0.9 | 23,109 | 260,056 | 60,834 | 41,110 | 0.68 | |
23,380 | +0.2 | 23,351 | 391,599 | 58,119 | 38,061 | 0.65 | |
23,340 | +0.8 | 23,091 | 478,191 | 52,908 | 41,966 | 0.79 | |
23,150 | -2.5 | 23,624 | 824,313 | 59,981 | 33,608 | 0.56 | |
23,740 | +4.6 | 23,373 | 830,920 | 54,289 | 63,784 | 1.17 | |
22,690 | +7.2 | 22,223 | 1,095,808 | 53,693 | 42,190 | 0.79 | |
21,170 | +1.7 | 21,319 | 286,295 | 50,960 | 51,130 | 1.00 | |
20,820 | -0.6 | 21,029 | 226,341 | 61,275 | 56,559 | 0.92 | |
20,940 | +2.7 | 20,606 | 82,960 | - | - | - | |
20,390 | +2.0 | 20,779 | 387,488 | 57,901 | 47,245 | 0.82 |