38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 41,750 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,750 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,750 | 41,970 | 41,260 | 41,260 | -490 | -1.2 | 77 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,840 | 39,980 | 39,250 | 39,700 | +120 | +0.3 | 262 | |
39,690 | 40,100 | 39,460 | 39,580 | -110 | -0.3 | 38 | |
39,800 | 39,800 | 39,260 | 39,690 | -140 | -0.4 | 115 | |
39,920 | 39,920 | 39,520 | 39,830 | +40 | +0.1 | 63 | |
40,530 | 40,530 | 39,680 | 39,790 | -410 | -1.0 | 73 | |
40,340 | 40,900 | 39,660 | 40,200 | -140 | -0.3 | 611 | |
39,670 | 40,440 | 39,670 | 40,340 | -30 | -0.1 | 253 | |
40,470 | 40,550 | 40,370 | 40,370 | -10 | -0.0 | 169 | |
40,300 | 40,470 | 40,000 | 40,380 | +280 | +0.7 | 340 | |
39,370 | 40,100 | 39,360 | 40,100 | +320 | +0.8 | 123 | |
39,030 | 39,830 | 39,030 | 39,780 | +300 | +0.8 | 100 | |
39,000 | 39,480 | 39,000 | 39,480 | +280 | +0.7 | 94 | |
39,490 | 39,490 | 39,010 | 39,200 | 0 | 0.0 | 282 | |
39,650 | 39,650 | 39,160 | 39,200 | -450 | -1.1 | 187 | |
40,020 | 40,460 | 39,650 | 39,650 | -660 | -1.6 | 123 | |
40,500 | 40,830 | 40,310 | 40,310 | -190 | -0.5 | 55 | |
41,150 | 41,150 | 40,490 | 40,500 | -250 | -0.6 | 92 | |
40,650 | 41,130 | 40,500 | 40,750 | +260 | +0.6 | 239 | |
39,700 | 40,490 | 39,700 | 40,490 | +520 | +1.3 | 190 | |
39,800 | 39,970 | 39,560 | 39,970 | +370 | +0.9 | 73 | |
39,610 | 39,800 | 39,400 | 39,600 | -170 | -0.4 | 70 | |
39,700 | 40,000 | 39,610 | 39,770 | 0 | 0.0 | 47 | |
40,100 | 40,150 | 39,770 | 39,770 | -320 | -0.8 | 122 | |
40,020 | 40,090 | 39,630 | 40,090 | +540 | +1.4 | 93 | |
39,400 | 39,550 | 39,140 | 39,550 | +500 | +1.3 | 88 | |
39,700 | 39,700 | 39,050 | 39,050 | -650 | -1.6 | 264 | |
39,530 | 39,740 | 39,510 | 39,700 | +130 | +0.3 | 235 | |
40,050 | 40,050 | 39,570 | 39,570 | -400 | -1.0 | 73 | |
40,000 | 40,000 | 39,600 | 39,970 | -30 | -0.1 | 77 | |
39,490 | 40,000 | 39,490 | 40,000 | +600 | +1.5 | 72 |