37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 40,030 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,650 | 39,790 | 39,490 | 39,490 | -510 | -1.3 | 85 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,620 | 39,310 | 38,600 | 38,600 | -710 | -1.8 | 165 | |
39,070 | 39,350 | 39,030 | 39,310 | +130 | +0.3 | 367 | |
38,900 | 39,350 | 38,780 | 39,180 | +280 | +0.7 | 261 | |
39,160 | 39,160 | 38,800 | 38,900 | +50 | +0.1 | 105 | |
38,500 | 39,170 | 38,500 | 38,850 | +10 | 0.0 | 102 | |
38,600 | 38,950 | 38,450 | 38,840 | -160 | -0.4 | 109 | |
39,260 | 39,260 | 38,940 | 39,000 | +210 | +0.5 | 172 | |
38,700 | 39,100 | 38,650 | 38,790 | -540 | -1.4 | 151 | |
39,750 | 39,750 | 39,030 | 39,330 | -260 | -0.7 | 101 | |
39,750 | 39,750 | 39,260 | 39,590 | +210 | +0.5 | 165 | |
38,640 | 39,750 | 38,500 | 39,380 | +900 | +2.3 | 951 | |
38,490 | 38,490 | 38,140 | 38,480 | +280 | +0.7 | 92 | |
38,450 | 38,800 | 37,960 | 38,200 | -500 | -1.3 | 314 | |
38,210 | 38,700 | 37,940 | 38,700 | +790 | +2.1 | 873 | |
38,290 | 38,350 | 37,910 | 37,910 | -340 | -0.9 | 69 | |
37,500 | 38,250 | 37,100 | 38,250 | +120 | +0.3 | 137 | |
37,870 | 38,250 | 37,780 | 38,130 | +260 | +0.7 | 782 | |
37,900 | 37,900 | 37,400 | 37,870 | -30 | -0.1 | 28 | |
37,730 | 38,000 | 37,600 | 37,900 | +170 | +0.5 | 1,249 | |
37,980 | 37,980 | 37,280 | 37,730 | -50 | -0.1 | 289 | |
36,320 | 37,900 | 36,320 | 37,780 | +1,280 | +3.5 | 398 | |
36,500 | 36,560 | 36,020 | 36,500 | +470 | +1.3 | 161 | |
36,150 | 36,300 | 36,030 | 36,030 | -470 | -1.3 | 194 | |
36,640 | 36,750 | 36,500 | 36,500 | -140 | -0.4 | 108 | |
36,700 | 36,890 | 36,500 | 36,640 | -560 | -1.5 | 183 | |
37,660 | 37,660 | 36,750 | 37,200 | -460 | -1.2 | 448 | |
37,830 | 37,890 | 37,500 | 37,660 | -30 | -0.1 | 277 | |
38,000 | 38,000 | 37,150 | 37,690 | +290 | +0.8 | 823 | |
36,890 | 37,500 | 36,720 | 37,400 | +950 | +2.6 | 457 | |
36,320 | 36,520 | 36,010 | 36,450 | +140 | +0.4 | 257 |