37,912.31 | +283.83 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 40,030 | 年初来安値 | 35,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,080 | 40,100 | 38,350 | 40,000 | +920 | +2.4 | 9,476 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,500 | 39,620 | 38,000 | 39,080 | +240 | +0.6 | 3,221 | |
36,640 | 39,750 | 36,020 | 38,840 | +2,200 | +6.0 | 6,343 | |
36,190 | 38,000 | 35,100 | 36,640 | +130 | +0.4 | 5,106 | |
38,400 | 38,760 | 35,000 | 36,510 | -1,550 | -4.1 | 12,117 | |
39,010 | 39,750 | 37,540 | 38,060 | -340 | -0.9 | 2,250 | |
40,360 | 40,480 | 38,200 | 38,400 | -1,960 | -4.9 | 1,654 | |
38,610 | 40,390 | 38,610 | 40,360 | +1,460 | +3.8 | 3,531 | |
41,490 | 41,500 | 38,050 | 38,900 | -2,050 | -5.0 | 4,822 | |
39,000 | 41,700 | 37,990 | 40,950 | +2,110 | +5.4 | 4,976 | |
38,500 | 39,740 | 38,060 | 38,840 | +340 | +0.9 | 3,512 | |
40,300 | 40,900 | 38,100 | 38,500 | -1,600 | -4.0 | 4,336 | |
40,000 | 41,150 | 39,000 | 40,100 | +100 | +0.2 | 2,627 | |
40,700 | 42,700 | 38,700 | 40,000 | -680 | -1.7 | 3,749 | |
41,600 | 42,390 | 40,320 | 40,680 | -870 | -2.1 | 1,887 | |
37,850 | 42,910 | 37,850 | 41,550 | +3,050 | +7.9 | 4,346 | |
39,310 | 40,900 | 37,640 | 38,500 | -400 | -1.0 | 4,992 | |
37,280 | 39,820 | 37,000 | 38,900 | +1,100 | +2.9 | 5,041 | |
40,000 | 42,700 | 37,150 | 37,800 | -2,800 | -6.9 | 4,969 | |
42,590 | 43,450 | 40,000 | 40,600 | -1,900 | -4.5 | 3,380 | |
42,840 | 43,100 | 40,600 | 42,500 | +500 | +1.2 | 2,296 | |
46,990 | 47,000 | 41,370 | 42,000 | -4,880 | -10.4 | 4,442 | |
40,890 | 46,920 | 40,510 | 46,880 | +6,100 | +15.0 | 7,021 | |
40,490 | 40,810 | 38,410 | 40,780 | +280 | +0.7 | 3,336 | |
42,130 | 43,510 | 38,800 | 40,500 | -1,610 | -3.8 | 4,082 | |
42,960 | 43,920 | 38,450 | 42,110 | -200 | -0.5 | 6,813 | |
42,000 | 43,940 | 41,410 | 42,310 | +480 | +1.1 | 2,581 | |
44,330 | 44,860 | 41,760 | 41,830 | -2,450 | -5.5 | 3,718 | |
41,900 | 46,350 | 41,870 | 44,280 | +2,180 | +5.2 | 9,219 | |
43,650 | 44,100 | 41,850 | 42,100 | -1,600 | -3.7 | 5,197 |