38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,000 | 41,600 | 40,970 | 41,320 | -180 | -0.4 | 174 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,140 | 17,840 | 16,720 | 17,410 | +360 | +2.1 | 27,978 | |
17,300 | 17,970 | 16,910 | 17,050 | -230 | -1.3 | 24,752 | |
17,270 | 17,400 | 16,500 | 17,280 | -120 | -0.7 | 22,799 | |
18,460 | 18,690 | 16,970 | 17,400 | -500 | -2.8 | 37,026 | |
18,500 | 18,580 | 17,900 | 17,900 | -620 | -3.3 | 35,512 | |
19,180 | 19,750 | 18,040 | 18,520 | -730 | -3.8 | 56,717 | |
18,560 | 19,310 | 18,250 | 19,250 | +290 | +1.5 | 29,336 | |
18,650 | 19,250 | 18,350 | 18,960 | +350 | +1.9 | 15,591 | |
17,980 | 20,250 | 17,830 | 18,610 | +680 | +3.8 | 30,501 | |
17,000 | 18,660 | 16,990 | 17,930 | +880 | +5.2 | 30,971 | |
17,450 | 18,480 | 16,890 | 17,050 | -400 | -2.3 | 52,924 | |
20,640 | 20,760 | 16,260 | 17,450 | -3,430 | -16.4 | 66,636 | |
19,760 | 21,840 | 19,600 | 20,880 | +950 | +4.8 | 67,643 | |
19,860 | 20,910 | 19,360 | 19,930 | -50 | -0.3 | 71,812 | |
21,490 | 21,500 | 19,640 | 19,980 | -1,370 | -6.4 | 100,001 | |
22,180 | 23,500 | 20,190 | 21,350 | -770 | -3.5 | 127,126 | |
20,390 | 22,180 | 19,960 | 22,120 | +2,740 | +14.1 | 93,989 | |
15,890 | 19,500 | 15,800 | 19,380 | +3,560 | +22.5 | 106,824 | |
15,540 | 16,130 | 15,300 | 15,820 | +270 | +1.7 | 40,642 | |
15,020 | 16,100 | 14,850 | 15,550 | +540 | +3.6 | 41,591 | |
14,800 | 15,470 | 14,300 | 15,010 | +160 | +1.1 | 70,047 | |
15,610 | 16,100 | 14,840 | 14,850 | -930 | -5.9 | 27,497 | |
17,200 | 17,250 | 15,410 | 15,780 | -1,230 | -7.2 | 31,895 | |
17,130 | 17,530 | 16,720 | 17,010 | -400 | -2.3 | 29,407 | |
17,900 | 18,420 | 16,810 | 17,410 | -630 | -3.5 | 44,335 | |
17,310 | 18,200 | 16,810 | 18,040 | +830 | +4.8 | 42,234 | |
18,360 | 18,750 | 17,170 | 17,210 | -1,310 | -7.1 | 66,052 | |
16,510 | 18,960 | 16,310 | 18,520 | +2,090 | +12.7 | 119,171 | |
15,500 | 17,140 | 15,050 | 16,430 | +1,220 | +8.0 | 99,116 | |
16,550 | 16,700 | 14,930 | 15,210 | -540 | -3.4 | 76,062 |