38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 40,030 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,590 | 40,000 | 39,310 | 39,980 | +490 | +1.2 | 1,576 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,360 | 40,030 | 38,350 | 39,490 | +580 | +1.5 | 3,604 | |
38,700 | 39,750 | 38,620 | 38,910 | -480 | -1.2 | 507 | |
39,080 | 39,750 | 38,500 | 39,390 | +310 | +0.8 | 958 | |
38,600 | 39,310 | 38,520 | 39,080 | +200 | +0.5 | 463 | |
38,510 | 39,620 | 38,510 | 38,880 | +440 | +1.1 | 1,101 | |
38,220 | 39,000 | 38,000 | 38,440 | +120 | +0.3 | 413 | |
39,160 | 39,350 | 38,250 | 38,320 | -530 | -1.4 | 1,142 | |
39,750 | 39,750 | 38,450 | 38,850 | -740 | -1.9 | 635 | |
38,450 | 39,750 | 37,960 | 39,590 | +890 | +2.3 | 1,522 | |
37,870 | 38,700 | 37,100 | 38,700 | +830 | +2.2 | 1,861 | |
36,500 | 38,000 | 36,020 | 37,870 | +1,840 | +5.1 | 2,125 | |
37,830 | 37,890 | 36,030 | 36,030 | -1,660 | -4.4 | 1,210 | |
36,290 | 38,000 | 35,800 | 37,690 | +1,500 | +4.1 | 2,141 | |
35,600 | 36,200 | 35,100 | 36,190 | +640 | +1.8 | 1,191 | |
35,670 | 35,800 | 35,200 | 35,550 | -350 | -1.0 | 508 | |
36,190 | 36,280 | 35,500 | 35,900 | -610 | -1.7 | 358 | |
35,100 | 36,510 | 35,000 | 36,510 | +1,080 | +3.0 | 895 | |
35,740 | 36,000 | 35,100 | 35,430 | +170 | +0.5 | 1,047 | |
36,290 | 36,300 | 35,000 | 35,260 | -1,030 | -2.8 | 4,031 | |
38,250 | 38,760 | 35,990 | 36,290 | -1,980 | -5.2 | 5,941 | |
39,040 | 39,170 | 37,540 | 38,270 | -830 | -2.1 | 1,013 | |
38,710 | 39,340 | 38,670 | 39,100 | +400 | +1.0 | 205 | |
38,920 | 39,640 | 38,700 | 38,700 | -210 | -0.5 | 506 | |
39,060 | 39,750 | 38,900 | 38,910 | -140 | -0.4 | 504 | |
38,710 | 39,430 | 38,300 | 39,050 | +250 | +0.6 | 246 | |
38,990 | 39,470 | 38,220 | 38,800 | +190 | +0.5 | 426 | |
39,940 | 39,940 | 38,200 | 38,610 | -990 | -2.5 | 393 | |
39,310 | 40,030 | 39,100 | 39,600 | +570 | +1.5 | 443 | |
40,360 | 40,480 | 38,830 | 39,030 | -1,330 | -3.3 | 371 |