38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,000 | 41,600 | 40,970 | 41,320 | -180 | -0.4 | 174 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,750 | 33,000 | 29,400 | 31,000 | -2,300 | -6.9 | 16,472 | |
32,550 | 34,200 | 32,300 | 33,300 | +800 | +2.5 | 14,234 | |
31,500 | 33,450 | 30,750 | 32,500 | +1,000 | +3.2 | 18,452 | |
27,100 | 32,000 | 26,530 | 31,500 | +4,400 | +16.2 | 15,899 | |
24,190 | 27,800 | 24,190 | 27,100 | +1,410 | +5.5 | 4,882 | |
28,500 | 29,000 | 24,000 | 25,690 | -2,600 | -9.2 | 17,341 | |
28,410 | 29,010 | 27,860 | 28,290 | -110 | -0.4 | 11,989 | |
31,600 | 31,750 | 27,770 | 28,400 | -3,350 | -10.6 | 13,909 | |
29,830 | 31,800 | 28,620 | 31,750 | +2,420 | +8.3 | 6,092 | |
30,350 | 30,400 | 28,110 | 29,330 | -670 | -2.2 | 7,444 | |
30,100 | 30,500 | 28,000 | 30,000 | -450 | -1.5 | 7,666 | |
32,350 | 33,800 | 29,350 | 30,450 | -1,850 | -5.7 | 5,011 | |
32,250 | 33,850 | 32,000 | 32,300 | +100 | +0.3 | 3,006 | |
32,150 | 33,600 | 31,750 | 32,200 | +50 | +0.2 | 1,999 | |
35,100 | 35,100 | 30,450 | 32,150 | -3,000 | -8.5 | 4,826 | |
36,500 | 37,600 | 32,950 | 35,150 | -1,350 | -3.7 | 7,719 | |
34,300 | 40,000 | 34,200 | 36,500 | +2,800 | +8.3 | 15,010 | |
33,200 | 34,000 | 32,650 | 33,700 | +450 | +1.4 | 8,791 | |
34,050 | 34,750 | 33,100 | 33,250 | -700 | -2.1 | 8,431 | |
34,300 | 34,950 | 33,750 | 33,950 | -350 | -1.0 | 6,343 | |
34,600 | 34,750 | 33,300 | 34,300 | -50 | -0.1 | 8,113 | |
31,250 | 34,600 | 31,250 | 34,350 | +3,150 | +10.1 | 18,044 | |
28,760 | 31,200 | 28,500 | 31,200 | +2,470 | +8.6 | 9,052 | |
26,940 | 29,050 | 26,450 | 28,730 | +1,760 | +6.5 | 8,761 | |
27,380 | 27,780 | 26,100 | 26,970 | -400 | -1.5 | 9,520 | |
29,100 | 29,120 | 27,000 | 27,370 | -1,710 | -5.9 | 5,526 | |
29,150 | 29,680 | 28,600 | 29,080 | -60 | -0.2 | 4,622 | |
27,320 | 29,400 | 27,000 | 29,140 | +1,770 | +6.5 | 6,880 | |
28,810 | 29,000 | 26,950 | 27,370 | -1,290 | -4.5 | 5,069 | |
30,350 | 30,600 | 28,110 | 28,660 | -1,340 | -4.5 | 16,305 |