38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,000 | 41,600 | 40,970 | 41,320 | -180 | -0.4 | 174 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,550 | 18,300 | 15,480 | 15,750 | -2,200 | -12.3 | 118,403 | |
15,750 | 17,990 | 14,780 | 17,950 | +1,980 | +12.4 | 149,610 | |
17,880 | 17,930 | 15,500 | 15,970 | -1,920 | -10.7 | 68,952 | |
18,050 | 18,350 | 16,530 | 17,890 | -310 | -1.7 | 105,266 | |
19,650 | 20,200 | 18,000 | 18,200 | -1,500 | -7.6 | 90,152 | |
20,990 | 20,990 | 19,040 | 19,700 | -1,140 | -5.5 | 92,227 | |
22,350 | 22,470 | 20,480 | 20,840 | -1,560 | -7.0 | 78,989 | |
21,980 | 23,380 | 21,980 | 22,400 | +200 | +0.9 | 129,253 | |
21,800 | 22,570 | 19,560 | 22,200 | +480 | +2.2 | 181,293 | |
21,540 | 22,530 | 21,280 | 21,720 | +240 | +1.1 | 108,683 | |
22,160 | 22,480 | 21,170 | 21,480 | -820 | -3.7 | 163,507 | |
22,470 | 23,290 | 21,520 | 22,300 | -300 | -1.3 | 197,876 | |
24,120 | 25,450 | 22,150 | 22,600 | -1,570 | -6.5 | 274,971 | |
22,070 | 24,980 | 22,020 | 24,170 | +2,130 | +9.7 | 180,579 | |
22,570 | 23,200 | 22,000 | 22,040 | -300 | -1.3 | 94,693 | |
24,200 | 25,180 | 22,330 | 22,340 | -2,030 | -8.3 | 131,917 | |
22,630 | 24,770 | 22,040 | 24,370 | +1,130 | +4.9 | 188,181 | |
25,090 | 25,160 | 22,250 | 23,240 | -1,960 | -7.8 | 180,872 | |
27,610 | 27,920 | 24,160 | 25,200 | -3,600 | -12.5 | 288,451 | |
29,720 | 30,450 | 27,870 | 28,800 | -1,030 | -3.5 | 224,364 | |
27,610 | 30,050 | 27,560 | 29,830 | +2,080 | +7.5 | 240,092 | |
28,500 | 29,270 | 27,480 | 27,750 | -950 | -3.3 | 206,386 | |
31,950 | 31,950 | 28,700 | 28,700 | -3,550 | -11.0 | 253,484 | |
29,400 | 32,250 | 29,230 | 32,250 | +2,380 | +8.0 | 239,451 | |
29,400 | 32,600 | 28,700 | 29,870 | -1,380 | -4.4 | 326,964 | |
29,450 | 32,950 | 28,120 | 31,250 | +1,800 | +6.1 | 454,112 | |
31,150 | 33,200 | 28,890 | 29,450 | -1,850 | -5.9 | 449,727 | |
38,000 | 38,300 | 30,750 | 31,300 | -6,200 | -16.5 | 718,217 | |
31,100 | 38,200 | 29,910 | 37,500 | +6,050 | +19.2 | 433,179 | |
28,510 | 31,600 | 28,330 | 31,450 | +2,990 | +10.5 | 272,285 |