1309 野村上証50 東証E 15:00
27,830円
前日比
-420 (-1.49%)
比較される銘柄: 日興パ中国AH株ブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.61
昨年来高値: 33,000 (16/01/04)
昨年来安値: 21,230 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 28,000 28,100 27,820 27,830 -420 -1.5 417

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 28,150 28,300 28,150 28,250 -170 -0.6 208
17/01/12 28,450 28,450 28,230 28,420 -160 -0.6 386
17/01/11 28,700 28,840 28,360 28,580 -120 -0.4 262
17/01/10 28,780 28,800 28,550 28,700 -90 -0.3 412
17/01/06 28,600 28,870 28,600 28,790 +150 +0.5 177
17/01/05 29,000 29,000 28,560 28,640 -140 -0.5 315
17/01/04 28,810 29,000 28,520 28,780 +120 +0.4 403
16/12/30 28,680 28,700 28,500 28,660 -40 -0.1 336
16/12/29 28,770 28,770 28,500 28,700 +90 +0.3 366
16/12/28 28,530 28,770 28,420 28,610 +300 +1.1 209
16/12/27 28,470 28,670 28,110 28,310 -370 -1.3 689
16/12/26 28,620 28,960 28,170 28,680 -290 -1.0 999
16/12/22 29,150 29,150 28,920 28,970 -250 -0.9 738
16/12/21 28,730 29,350 28,730 29,220 +420 +1.5 1,278
16/12/20 29,120 29,400 28,610 28,800 -330 -1.1 793
16/12/19 29,140 29,340 29,130 29,130 -230 -0.8 916
16/12/16 29,570 29,690 29,360 29,360 -210 -0.7 875
16/12/15 29,890 30,100 29,550 29,570 -110 -0.4 792
16/12/14 29,780 29,830 29,600 29,680 -20 -0.1 395
16/12/13 29,520 29,730 29,520 29,700 -40 -0.1 1,245
16/12/12 30,250 30,500 29,420 29,740 -360 -1.2 867
16/12/09 29,630 30,300 29,630 30,100 +500 +1.7 1,104
16/12/08 29,520 29,830 29,460 29,600 +120 +0.4 775
16/12/07 29,410 29,780 29,400 29,480 +20 +0.1 560
16/12/06 29,600 29,900 29,450 29,460 -50 -0.2 655
16/12/05 29,920 30,100 29,500 29,510 -540 -1.8 835
16/12/02 30,400 30,500 30,000 30,050 -500 -1.6 947
16/12/01 30,350 30,600 30,300 30,550 +550 +1.8 931
16/11/30 30,000 30,350 29,800 30,000 +260 +0.9 1,405

日経平均