1309 野村上証50 東証E 14:59
27,390円
前日比
-140 (-0.51%)
比較される銘柄: 日興パ中国AH株ブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.31
年初来高値: 29,680 (17/03/14)
年初来安値: 26,950 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 27,520 27,780 27,380 27,390 -140 -0.5 85

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 27,440 27,720 27,400 27,530 +170 +0.6 437
17/04/20 27,390 27,440 27,140 27,360 +150 +0.6 132
17/04/19 27,150 27,210 27,000 27,210 -30 -0.1 415
17/04/18 27,480 27,480 27,170 27,240 -90 -0.3 188
17/04/17 27,270 27,350 27,150 27,330 -30 -0.1 84
17/04/14 27,400 27,690 27,350 27,360 -220 -0.8 241
17/04/13 27,310 27,800 27,310 27,580 +50 +0.2 411
17/04/12 27,850 28,060 27,500 27,530 -630 -2.2 596
17/04/11 28,550 28,550 28,040 28,160 -390 -1.4 203
17/04/10 28,560 28,770 28,350 28,550 -30 -0.1 544
17/04/07 28,630 28,750 28,560 28,580 -50 -0.2 298
17/04/06 28,710 28,820 28,580 28,630 -100 -0.3 390
17/04/05 28,750 28,890 28,720 28,730 -100 -0.3 441
17/04/04 29,000 29,000 28,740 28,830 -150 -0.5 234
17/04/03 29,100 29,120 28,980 28,980 -100 -0.3 118
17/03/31 28,950 29,090 28,950 29,080 +140 +0.5 119
17/03/30 29,070 29,100 28,900 28,940 -230 -0.8 147
17/03/29 29,080 29,170 29,050 29,170 +70 +0.2 172
17/03/28 29,070 29,280 29,010 29,100 0 0.0 166
17/03/27 29,110 29,280 28,600 29,100 -250 -0.9 307
17/03/24 29,200 29,350 29,120 29,350 +10 0.0 100
17/03/23 29,140 29,590 29,140 29,340 +50 +0.2 169
17/03/22 29,480 29,500 29,100 29,290 -290 -1.0 253
17/03/21 29,610 29,610 29,500 29,580 -30 -0.1 62
17/03/17 29,640 29,640 29,520 29,610 +110 +0.4 171
17/03/16 29,390 29,600 29,380 29,500 +10 0.0 360
17/03/15 29,660 29,660 29,380 29,490 -110 -0.4 235
17/03/14 29,660 29,680 29,500 29,600 -30 -0.1 119
17/03/13 29,480 29,650 29,450 29,630 -30 -0.1 221

日経平均