1309 野村上証50 東証E 11:07
30,700円
前日比
-50 (-0.16%)
比較される銘柄: 日興パ中国AH株ブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.03
年初来高値: 30,850 (17/07/21)
年初来安値: 26,100 (17/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 30,750 30,800 30,700 30,700 -50 -0.2 523

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 30,750 30,850 30,700 30,750 0 0.0 457
17/07/20 30,350 30,750 30,350 30,750 +500 +1.7 689
17/07/19 30,050 30,300 30,050 30,250 +200 +0.7 334
17/07/18 30,050 30,200 30,000 30,050 -100 -0.3 614
17/07/14 29,880 30,200 29,860 30,150 +440 +1.5 861
17/07/13 29,630 29,870 29,600 29,710 +100 +0.3 433
17/07/12 29,550 29,790 29,550 29,610 -70 -0.2 448
17/07/11 29,080 29,680 28,990 29,680 +670 +2.3 837
17/07/10 29,000 29,080 29,000 29,010 +180 +0.6 410
17/07/07 28,850 28,980 28,820 28,830 0 0.0 308
17/07/06 28,590 28,850 28,550 28,830 +140 +0.5 193
17/07/05 28,500 28,890 28,500 28,690 +170 +0.6 190
17/07/04 28,830 28,960 28,500 28,520 -230 -0.8 346
17/07/03 28,760 29,050 28,530 28,750 +20 +0.1 186
17/06/30 28,500 28,990 28,500 28,730 -270 -0.9 374
17/06/29 29,000 29,050 28,940 29,000 +50 +0.2 189
17/06/28 28,980 29,050 28,930 28,950 +20 +0.1 586
17/06/27 28,950 28,970 28,900 28,930 +100 +0.3 444
17/06/26 28,640 28,830 28,640 28,830 +280 +1.0 893
17/06/23 28,650 28,690 28,460 28,550 -100 -0.3 448
17/06/22 28,250 28,650 28,250 28,650 +440 +1.6 589
17/06/21 28,090 28,500 28,090 28,210 +210 +0.8 936
17/06/20 27,600 28,000 27,560 28,000 +450 +1.6 885
17/06/19 27,400 27,550 27,210 27,550 +390 +1.4 151
17/06/16 27,150 27,270 27,040 27,160 +120 +0.4 466
17/06/15 27,020 27,090 26,740 27,040 +150 +0.6 344
17/06/14 26,990 27,100 26,880 26,890 -60 -0.2 157
17/06/13 26,860 26,960 26,860 26,950 +90 +0.3 138
17/06/12 26,810 26,980 26,810 26,860 +20 +0.1 186

日経平均