1309 野村上証50 東証E 13:19
35,450円
前日比
-250 (-0.70%)
比較される銘柄: 日興パ中国AH株ブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
4.27
昨年来高値: 40,000 (18/01/24)
昨年来安値: 26,100 (17/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 35,250 35,700 35,250 35,450 -250 -0.7 194

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 35,500 35,700 35,300 35,700 +100 +0.3 196
18/02/21 35,200 35,600 35,150 35,600 +400 +1.1 155
18/02/20 35,300 35,500 35,200 35,200 -100 -0.3 234
18/02/19 35,250 35,700 35,200 35,300 +200 +0.6 147
18/02/16 35,150 35,500 35,000 35,100 +150 +0.4 153
18/02/15 34,400 35,000 33,500 34,950 +550 +1.6 408
18/02/14 33,750 35,100 32,950 34,400 +900 +2.7 701
18/02/13 33,800 34,200 33,500 33,500 -600 -1.8 521
18/02/09 34,750 34,750 33,700 34,100 -1,350 -3.8 860
18/02/08 35,600 36,200 35,450 35,450 -600 -1.7 356
18/02/07 36,100 37,200 36,050 36,050 +100 +0.3 380
18/02/06 35,800 36,600 35,250 35,950 -700 -1.9 1,149
18/02/05 36,150 36,950 35,800 36,650 -400 -1.1 764
18/02/02 36,900 37,300 36,750 37,050 +250 +0.7 312
18/02/01 36,500 37,600 36,500 36,800 +300 +0.8 276
18/01/31 36,800 37,150 35,650 36,500 -1,000 -2.7 1,317
18/01/30 38,700 38,700 37,050 37,500 -1,650 -4.2 1,635
18/01/29 39,700 39,800 38,950 39,150 -600 -1.5 748
18/01/26 39,700 39,900 39,650 39,750 +200 +0.5 478
18/01/25 39,900 39,900 39,500 39,550 -350 -0.9 881
18/01/24 39,850 40,000 39,700 39,900 +50 +0.1 1,126
18/01/23 39,300 39,900 39,300 39,850 +600 +1.5 753
18/01/22 38,900 39,350 38,750 39,250 +550 +1.4 791
18/01/19 37,950 39,100 37,950 38,700 +700 +1.8 1,226
18/01/18 37,400 38,000 37,300 38,000 +800 +2.2 783
18/01/17 37,250 37,250 36,900 37,200 +200 +0.5 218
18/01/16 36,800 37,000 36,800 37,000 +50 +0.1 287
18/01/15 35,950 37,150 35,900 36,950 +1,150 +3.2 1,125
18/01/12 35,750 36,000 35,700 35,800 +300 +0.8 216

日経平均