1309 野村上証50 東証E 15:00
29,480円
前日比
+20 (+0.07%)
比較される銘柄: 日興パ中国AH株ブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.29
年初来高値: 33,000 (16/01/04)
年初来安値: 21,230 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 29,410 29,780 29,400 29,480 +20 +0.1 560

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 29,600 29,900 29,450 29,460 -50 -0.2 655
16/12/05 29,920 30,100 29,500 29,510 -540 -1.8 835
16/12/02 30,400 30,500 30,000 30,050 -500 -1.6 947
16/12/01 30,350 30,600 30,300 30,550 +550 +1.8 931
16/11/30 30,000 30,350 29,800 30,000 +260 +0.9 1,405
16/11/29 29,530 29,900 29,430 29,740 +330 +1.1 854
16/11/28 29,380 29,550 29,380 29,410 -20 -0.1 515
16/11/25 29,310 29,600 29,310 29,430 +190 +0.6 997
16/11/24 29,050 29,240 29,050 29,240 +560 +2.0 794
16/11/22 28,350 28,700 28,300 28,680 +450 +1.6 757
16/11/21 28,050 28,400 28,040 28,230 +140 +0.5 365
16/11/18 27,770 28,090 27,770 28,090 +520 +1.9 1,021
16/11/17 27,720 27,760 27,500 27,570 -130 -0.5 358
16/11/16 27,780 27,840 27,700 27,700 +250 +0.9 353
16/11/15 27,780 27,780 27,350 27,450 -250 -0.9 372
16/11/14 27,230 27,700 27,190 27,700 +470 +1.7 1,342
16/11/11 26,980 27,230 26,550 27,230 +470 +1.8 1,003
16/11/10 26,990 26,990 26,690 26,760 +860 +3.3 420
16/11/09 26,970 26,970 25,260 25,900 -720 -2.7 829
16/11/08 26,900 26,900 26,620 26,620 +30 +0.1 170
16/11/07 26,100 26,600 26,100 26,590 +550 +2.1 982
16/11/04 26,000 26,040 25,740 26,040 -60 -0.2 617
16/11/02 26,280 26,280 26,040 26,100 -30 -0.1 206
16/11/01 26,230 26,230 26,060 26,130 +70 +0.3 781
16/10/31 26,100 26,310 26,050 26,060 -150 -0.6 226
16/10/28 26,340 26,340 26,190 26,210 +50 +0.2 204
16/10/27 26,150 26,280 26,150 26,160 -10 0.0 493
16/10/26 26,300 26,370 26,170 26,170 -130 -0.5 192
16/10/25 26,200 26,400 26,200 26,300 +110 +0.4 139

日経平均