1309 野村上証50 東証E 15:00
26,700円
前日比
0 (0.00%)
比較される銘柄: 日興パ中国AH株ブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
10.68
年初来高値: 29,680 (17/03/14)
年初来安値: 26,100 (17/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 26,690 26,700 26,550 26,700 0 0.0 274

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 26,200 26,700 26,170 26,700 +600 +2.3 632
17/05/24 26,500 26,500 26,100 26,100 -260 -1.0 375
17/05/23 26,340 26,540 26,340 26,360 -120 -0.5 125
17/05/22 26,380 26,540 26,250 26,480 -150 -0.6 676
17/05/19 27,100 27,100 26,400 26,630 -580 -2.1 1,378
17/05/18 27,160 27,300 27,050 27,210 -190 -0.7 455
17/05/17 27,470 27,680 27,340 27,400 -60 -0.2 316
17/05/16 27,680 27,680 27,420 27,460 -210 -0.8 368
17/05/15 27,400 27,670 27,390 27,670 +130 +0.5 273
17/05/12 27,610 27,620 27,400 27,540 +10 0.0 115
17/05/11 27,590 27,590 27,400 27,530 +50 +0.2 289
17/05/10 27,680 27,690 27,480 27,480 -30 -0.1 578
17/05/09 27,780 27,780 27,500 27,510 +20 +0.1 633
17/05/08 27,500 27,680 27,490 27,490 -10 0.0 289
17/05/02 27,600 27,750 27,450 27,500 +90 +0.3 292
17/05/01 27,380 27,580 27,380 27,410 +40 +0.1 152
17/04/28 27,470 27,500 27,200 27,370 -100 -0.4 175
17/04/27 27,570 27,570 27,250 27,470 -100 -0.4 119
17/04/26 27,390 27,710 27,390 27,570 +80 +0.3 335
17/04/25 27,520 27,520 27,010 27,490 +100 +0.4 80
17/04/24 27,520 27,780 27,380 27,390 -140 -0.5 85
17/04/21 27,440 27,720 27,400 27,530 +170 +0.6 437
17/04/20 27,390 27,440 27,140 27,360 +150 +0.6 132
17/04/19 27,150 27,210 27,000 27,210 -30 -0.1 415
17/04/18 27,480 27,480 27,170 27,240 -90 -0.3 188
17/04/17 27,270 27,350 27,150 27,330 -30 -0.1 84
17/04/14 27,400 27,690 27,350 27,360 -220 -0.8 241
17/04/13 27,310 27,800 27,310 27,580 +50 +0.2 411
17/04/12 27,850 28,060 27,500 27,530 -630 -2.2 596

日経平均