1309 野村上証50 東証E 15:00
29,050円
前日比
-250 (-0.85%)
比較される銘柄: 日興パ中国AH株ブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.69
昨年来高値: 33,000 (16/01/04)
昨年来安値: 21,230 (16/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 29,170 29,220 29,050 29,050 -250 -0.9 419

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 29,100 29,300 29,030 29,300 +270 +0.9 513
17/02/15 28,890 29,250 28,800 29,030 +640 +2.3 1,120
17/02/14 28,200 28,410 28,200 28,390 +110 +0.4 454
17/02/13 27,780 28,280 27,400 28,280 +880 +3.2 903
17/02/10 27,310 27,460 27,220 27,400 +300 +1.1 243
17/02/09 27,050 27,280 27,050 27,100 -50 -0.2 385
17/02/08 27,360 27,360 27,000 27,150 +150 +0.6 182
17/02/07 27,060 27,300 27,000 27,000 -300 -1.1 235
17/02/06 27,400 27,400 27,220 27,300 +70 +0.3 242
17/02/03 27,230 27,380 27,200 27,230 0 0.0 63
17/02/02 27,100 27,320 27,100 27,230 -80 -0.3 189
17/02/01 27,320 27,360 27,100 27,310 -60 -0.2 174
17/01/31 27,500 27,500 27,200 27,370 -180 -0.7 164
17/01/30 27,700 27,760 27,470 27,550 -220 -0.8 107
17/01/27 27,470 27,900 27,470 27,770 +220 +0.8 131
17/01/26 27,560 27,560 27,400 27,550 +170 +0.6 163
17/01/25 27,400 27,510 27,300 27,380 +160 +0.6 259
17/01/24 27,030 27,320 26,950 27,220 -350 -1.3 464
17/01/23 27,680 27,680 27,400 27,570 +50 +0.2 127
17/01/20 27,500 27,600 27,410 27,520 -80 -0.3 313
17/01/19 27,500 27,800 27,500 27,600 +190 +0.7 195
17/01/18 27,430 27,650 27,200 27,410 +20 +0.1 274
17/01/17 27,840 28,200 27,390 27,390 -440 -1.6 292
17/01/16 28,000 28,100 27,820 27,830 -420 -1.5 417
17/01/13 28,150 28,300 28,150 28,250 -170 -0.6 208
17/01/12 28,450 28,450 28,230 28,420 -160 -0.6 386
17/01/11 28,700 28,840 28,360 28,580 -120 -0.4 262
17/01/10 28,780 28,800 28,550 28,700 -90 -0.3 412
17/01/06 28,600 28,870 28,600 28,790 +150 +0.5 177

日経平均