1309 野村上証50 東証E 15:00
34,750円
前日比
+400 (+1.16%)
比較される銘柄: 日興パ中国AH株ブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.65
年初来高値: 34,950 (17/10/06)
年初来安値: 26,100 (17/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 34,350 34,750 34,350 34,750 +400 +1.2 565

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 33,600 34,350 33,550 34,350 +900 +2.7 594
17/11/20 33,700 33,700 33,450 33,450 -100 -0.3 135
17/11/17 33,800 33,800 33,400 33,550 +50 +0.1 287
17/11/16 33,150 33,500 33,150 33,500 -50 -0.1 207
17/11/15 33,900 33,900 33,450 33,550 -150 -0.4 310
17/11/14 33,600 33,900 33,600 33,700 +100 +0.3 1,089
17/11/13 33,600 33,700 33,400 33,600 0 0.0 397
17/11/10 33,650 33,650 33,400 33,600 -50 -0.1 536
17/11/09 33,550 33,800 33,500 33,650 0 0.0 393
17/11/08 33,500 33,900 33,450 33,650 -100 -0.3 406
17/11/07 33,750 33,900 33,600 33,750 0 0.0 231
17/11/06 33,850 33,950 33,700 33,750 -300 -0.9 438
17/11/02 34,200 34,200 33,750 34,050 0 0.0 283
17/11/01 34,050 34,150 34,050 34,050 +100 +0.3 179
17/10/31 33,850 34,100 33,850 33,950 -250 -0.7 157
17/10/30 34,300 34,300 33,800 34,200 0 0.0 441
17/10/27 34,050 34,200 33,950 34,200 0 0.0 182
17/10/26 33,900 34,200 33,900 34,200 +250 +0.7 223
17/10/25 33,900 34,100 33,750 33,950 -100 -0.3 209
17/10/24 34,000 34,150 33,750 34,050 -50 -0.1 370
17/10/23 34,300 34,400 34,000 34,100 -100 -0.3 286
17/10/20 34,450 34,450 34,200 34,200 -300 -0.9 264
17/10/19 34,750 34,800 34,500 34,500 0 0.0 305
17/10/18 34,400 34,700 34,400 34,500 -50 -0.1 247
17/10/17 34,700 34,750 34,550 34,550 -100 -0.3 156
17/10/16 34,400 34,650 34,350 34,650 0 0.0 423
17/10/13 34,650 34,650 34,400 34,650 +100 +0.3 214
17/10/12 34,600 34,600 34,400 34,550 0 0.0 321
17/10/11 34,400 34,600 34,400 34,550 +150 +0.4 122

日経平均