![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 42,550 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 42,550 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,710 | 40,000 | 39,390 | 39,390 | -320 | -0.8 | 61 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,620 | 40,140 | 39,000 | 39,710 | -530 | -1.3 | 197 | |
40,740 | 40,740 | 40,240 | 40,240 | -590 | -1.4 | 183 | |
41,030 | 41,100 | 40,830 | 40,830 | -170 | -0.4 | 64 | |
41,750 | 42,200 | 41,000 | 41,000 | -730 | -1.7 | 232 | |
41,490 | 41,730 | 41,320 | 41,730 | +240 | +0.6 | 95 | |
41,590 | 41,590 | 40,920 | 41,490 | -110 | -0.3 | 56 | |
41,700 | 41,700 | 41,200 | 41,600 | -100 | -0.2 | 139 | |
41,750 | 41,800 | 41,350 | 41,700 | -100 | -0.2 | 90 | |
41,780 | 41,800 | 40,970 | 41,800 | +20 | 0.0 | 56 | |
41,470 | 41,800 | 41,470 | 41,780 | +280 | +0.7 | 222 | |
41,260 | 41,500 | 41,180 | 41,500 | +300 | +0.7 | 80 | |
40,710 | 41,200 | 40,430 | 41,200 | +460 | +1.1 | 109 | |
40,600 | 40,740 | 40,600 | 40,740 | +10 | 0.0 | 25 | |
40,890 | 41,370 | 40,290 | 40,730 | -860 | -2.1 | 207 | |
41,000 | 41,590 | 41,000 | 41,590 | +350 | +0.8 | 148 | |
41,500 | 41,500 | 41,200 | 41,240 | -240 | -0.6 | 43 | |
41,300 | 41,490 | 41,090 | 41,480 | +230 | +0.6 | 64 | |
41,250 | 41,290 | 40,900 | 41,250 | +100 | +0.2 | 37 | |
40,900 | 41,150 | 40,900 | 41,150 | +250 | +0.6 | 128 | |
40,480 | 40,900 | 40,480 | 40,900 | +420 | +1.0 | 45 | |
40,400 | 40,700 | 40,400 | 40,480 | -320 | -0.8 | 52 | |
40,750 | 40,980 | 40,530 | 40,800 | -190 | -0.5 | 76 | |
40,840 | 41,060 | 40,560 | 40,990 | +140 | +0.3 | 98 | |
40,550 | 40,850 | 40,330 | 40,850 | +70 | +0.2 | 70 | |
40,570 | 40,870 | 40,570 | 40,780 | -100 | -0.2 | 12 | |
40,880 | 40,880 | 40,500 | 40,880 | +380 | +0.9 | 44 | |
40,680 | 41,050 | 40,500 | 40,500 | -460 | -1.1 | 64 | |
40,620 | 40,960 | 40,520 | 40,960 | -40 | -0.1 | 40 | |
40,710 | 41,000 | 40,350 | 41,000 | +290 | +0.7 | 77 |