1309 野村上証50 東証E 12:31
34,300円
前日比
+400 (+1.18%)
比較される銘柄: 日興パ中国AH株ブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.44
年初来高値: 34,750 (17/09/01)
年初来安値: 26,100 (17/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 34,200 34,300 34,050 34,300 +400 +1.2 402

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 33,900 33,900 33,600 33,900 -50 -0.1 463
17/09/19 33,800 34,050 33,750 33,950 +500 +1.5 393
17/09/15 33,700 33,850 33,350 33,450 -700 -2.0 856
17/09/14 34,300 34,300 33,900 34,150 -50 -0.1 352
17/09/13 34,000 34,200 34,000 34,200 +300 +0.9 192
17/09/12 34,100 34,100 33,850 33,900 -100 -0.3 141
17/09/11 34,000 34,000 33,800 34,000 +250 +0.7 300
17/09/08 33,650 33,800 33,650 33,750 +100 +0.3 407
17/09/07 33,500 33,850 33,500 33,650 -50 -0.1 402
17/09/06 33,600 33,800 33,300 33,700 -250 -0.7 800
17/09/05 34,500 34,500 33,950 33,950 -550 -1.6 787
17/09/04 34,500 34,500 34,300 34,500 0 0.0 265
17/09/01 34,600 34,750 34,400 34,500 +150 +0.4 791
17/08/31 34,400 34,600 34,000 34,350 0 0.0 632
17/08/30 33,800 34,350 33,800 34,350 +700 +2.1 937
17/08/29 33,650 33,750 33,500 33,650 +50 +0.1 575
17/08/28 32,950 33,600 32,850 33,600 +1,000 +3.1 2,674
17/08/25 32,450 32,600 32,350 32,600 +250 +0.8 549
17/08/24 32,350 32,500 32,350 32,350 -200 -0.6 548
17/08/23 32,450 32,550 32,250 32,550 +400 +1.2 1,593
17/08/22 32,150 32,200 32,100 32,150 -50 -0.2 468
17/08/21 31,950 32,500 31,900 32,200 +400 +1.3 771
17/08/18 32,050 32,150 31,750 31,800 -350 -1.1 1,325
17/08/17 32,150 32,250 32,100 32,150 +50 +0.2 225
17/08/16 31,950 32,100 31,800 32,100 +400 +1.3 829
17/08/15 31,950 31,950 31,500 31,700 +200 +0.6 142
17/08/14 31,600 31,700 31,300 31,500 0 0.0 315
17/08/10 32,250 32,250 31,400 31,500 -500 -1.6 870
17/08/09 32,500 32,600 32,000 32,000 -500 -1.5 601

日経平均