1309 野村上証50 東証E 14:55
32,600円
前日比
-500 (-1.51%)
比較される銘柄: 日興パ中国AH株ブルH株ベア
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
12.30
年初来高値: 40,000 (18/01/24)
年初来安値: 30,450 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 32,800 32,850 32,300 32,600 -500 -1.5 94

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 32,700 33,250 32,700 33,100 -100 -0.3 92
18/05/23 33,450 33,450 32,900 33,200 -350 -1.0 129
18/05/22 33,450 33,800 33,450 33,550 -250 -0.7 155
18/05/21 33,350 33,800 33,300 33,800 +450 +1.3 90
18/05/18 33,500 33,500 32,700 33,350 +150 +0.5 44
18/05/17 33,350 33,600 32,250 33,200 -150 -0.4 300
18/05/16 33,750 33,750 33,350 33,350 0 0.0 112
18/05/15 33,700 33,850 33,350 33,350 -150 -0.4 127
18/05/14 33,450 33,600 33,000 33,500 +50 +0.1 189
18/05/11 33,250 33,500 32,850 33,450 +150 +0.5 399
18/05/10 33,300 33,500 33,050 33,300 0 0.0 120
18/05/09 33,100 33,350 32,850 33,300 +50 +0.2 131
18/05/08 32,500 33,300 32,500 33,250 +600 +1.8 268
18/05/07 32,650 32,650 32,300 32,650 +250 +0.8 69
18/05/02 32,750 32,750 32,250 32,400 +50 +0.2 57
18/05/01 32,250 32,700 32,250 32,350 +150 +0.5 59
18/04/27 32,000 32,300 32,000 32,200 -50 -0.2 106
18/04/26 32,750 32,900 32,250 32,250 -450 -1.4 135
18/04/25 32,450 32,850 32,450 32,700 +250 +0.8 100
18/04/24 32,650 32,800 32,150 32,450 +500 +1.6 202
18/04/23 32,150 32,200 31,950 31,950 0 0.0 60
18/04/20 32,300 32,300 31,950 31,950 0 0.0 98
18/04/19 31,850 32,200 31,850 31,950 +50 +0.2 48
18/04/18 31,800 32,300 31,800 31,900 -200 -0.6 111
18/04/17 32,100 32,500 32,100 32,100 -100 -0.3 46
18/04/16 33,500 33,500 32,200 32,200 -1,050 -3.2 255
18/04/13 33,600 33,600 33,050 33,250 -150 -0.4 73
18/04/12 33,350 33,400 32,900 33,400 +200 +0.6 52
18/04/11 32,600 33,200 32,600 33,200 +700 +2.2 230

日経平均