37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 40,030 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,980 | 40,000 | 39,690 | 40,000 | +20 | +0.1 | 122 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,490 | 41,500 | 41,000 | 41,000 | +50 | +0.1 | 175 | |
40,990 | 41,700 | 40,560 | 40,950 | +590 | +1.5 | 1,077 | |
39,000 | 40,750 | 38,820 | 40,360 | +760 | +1.9 | 251 | |
39,600 | 39,850 | 39,600 | 39,600 | 0 | 0.0 | 146 | |
39,800 | 39,800 | 39,350 | 39,600 | -100 | -0.3 | 331 | |
38,700 | 39,800 | 38,700 | 39,700 | +1,100 | +2.8 | 982 | |
38,650 | 38,650 | 38,410 | 38,600 | -50 | -0.1 | 97 | |
38,500 | 38,770 | 38,170 | 38,650 | +380 | +1.0 | 126 | |
38,170 | 38,500 | 38,060 | 38,270 | +100 | +0.3 | 176 | |
38,000 | 38,300 | 37,990 | 38,170 | -170 | -0.4 | 177 | |
38,770 | 38,770 | 38,230 | 38,340 | -70 | -0.2 | 321 | |
38,490 | 38,750 | 38,410 | 38,410 | -170 | -0.4 | 70 | |
38,450 | 38,580 | 38,320 | 38,580 | +210 | +0.5 | 103 | |
38,540 | 38,540 | 38,200 | 38,370 | -170 | -0.4 | 140 | |
38,350 | 38,540 | 38,200 | 38,540 | +230 | +0.6 | 122 | |
39,000 | 39,000 | 38,310 | 38,310 | -290 | -0.8 | 112 | |
38,620 | 38,800 | 38,500 | 38,600 | -70 | -0.2 | 69 | |
39,100 | 39,200 | 38,570 | 38,670 | -430 | -1.1 | 98 | |
39,070 | 39,400 | 39,070 | 39,100 | -200 | -0.5 | 147 | |
39,290 | 39,300 | 39,020 | 39,300 | +100 | +0.3 | 214 | |
39,000 | 39,230 | 38,550 | 39,200 | +360 | +0.9 | 217 | |
38,860 | 38,860 | 38,510 | 38,840 | 0 | 0.0 | 40 | |
38,870 | 38,870 | 38,600 | 38,840 | +20 | +0.1 | 45 | |
38,870 | 38,870 | 38,370 | 38,820 | +390 | +1.0 | 95 | |
38,350 | 38,430 | 38,200 | 38,430 | +80 | +0.2 | 52 | |
38,660 | 38,660 | 38,320 | 38,350 | +50 | +0.1 | 92 | |
38,840 | 38,840 | 38,300 | 38,300 | -370 | -1.0 | 56 | |
38,580 | 38,790 | 38,330 | 38,670 | -40 | -0.1 | 151 | |
39,170 | 39,180 | 38,710 | 38,710 | -610 | -1.6 | 211 | |
39,480 | 39,700 | 39,170 | 39,320 | +290 | +0.7 | 163 |