38,039.37 | +487.21 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 40,030 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,310 | 39,310 | 39,310 | 39,310 | -290 | -0.7 | 7 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,290 | 36,300 | 35,000 | 35,970 | -320 | -0.9 | 665 | |
37,010 | 37,300 | 35,990 | 36,290 | -2,110 | -5.5 | 4,889 | |
38,400 | 38,450 | 36,560 | 38,400 | -50 | -0.1 | 472 | |
37,360 | 38,760 | 37,360 | 38,450 | +880 | +2.3 | 224 | |
37,930 | 38,000 | 37,300 | 37,570 | -140 | -0.4 | 243 | |
38,250 | 38,250 | 37,560 | 37,710 | -560 | -1.5 | 113 | |
38,400 | 38,400 | 37,760 | 38,270 | +210 | +0.6 | 203 | |
38,370 | 38,400 | 37,900 | 38,060 | -50 | -0.1 | 131 | |
38,040 | 38,120 | 37,820 | 38,110 | -50 | -0.1 | 218 | |
38,720 | 38,720 | 38,040 | 38,160 | -320 | -0.8 | 43 | |
39,040 | 39,170 | 37,540 | 38,480 | -620 | -1.6 | 418 | |
39,200 | 39,340 | 39,080 | 39,100 | +200 | +0.5 | 33 | |
39,200 | 39,200 | 38,900 | 38,900 | -300 | -0.8 | 5 | |
38,990 | 39,200 | 38,800 | 39,200 | +210 | +0.5 | 71 | |
38,710 | 38,990 | 38,670 | 38,990 | +290 | +0.7 | 96 | |
38,860 | 38,870 | 38,700 | 38,700 | -400 | -1.0 | 105 | |
39,220 | 39,640 | 39,090 | 39,100 | -80 | -0.2 | 193 | |
39,250 | 39,520 | 39,180 | 39,180 | -70 | -0.2 | 89 | |
39,220 | 39,310 | 38,820 | 39,250 | +340 | +0.9 | 97 | |
38,920 | 39,300 | 38,820 | 38,910 | 0 | 0.0 | 22 | |
39,530 | 39,530 | 38,900 | 38,910 | -300 | -0.8 | 22 | |
39,130 | 39,580 | 39,130 | 39,210 | -290 | -0.7 | 39 | |
39,320 | 39,500 | 39,200 | 39,500 | +30 | +0.1 | 23 | |
39,330 | 39,470 | 39,070 | 39,470 | +140 | +0.4 | 166 | |
39,060 | 39,750 | 39,060 | 39,330 | +280 | +0.7 | 254 | |
39,250 | 39,250 | 39,050 | 39,050 | +60 | +0.2 | 10 | |
39,010 | 39,430 | 38,800 | 38,990 | +590 | +1.5 | 215 | |
38,740 | 38,740 | 38,400 | 38,400 | -310 | -0.8 | 6 | |
38,710 | 38,710 | 38,300 | 38,710 | -90 | -0.2 | 15 | |
38,390 | 38,800 | 38,390 | 38,800 | +150 | +0.4 | 66 |