37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 40,030 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,800 | 39,860 | 39,600 | 39,600 | -400 | -1.0 | 127 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,640 | 38,980 | 38,510 | 38,910 | +260 | +0.7 | 135 | |
38,350 | 39,340 | 38,350 | 38,650 | -50 | -0.1 | 282 | |
38,300 | 38,800 | 38,250 | 38,700 | +420 | +1.1 | 163 | |
38,250 | 38,350 | 38,200 | 38,280 | +100 | +0.3 | 116 | |
38,150 | 38,350 | 38,110 | 38,180 | -130 | -0.3 | 101 | |
38,380 | 38,410 | 38,150 | 38,310 | -80 | -0.2 | 79 | |
38,120 | 38,400 | 38,110 | 38,390 | 0 | 0.0 | 98 | |
38,190 | 38,530 | 38,060 | 38,390 | -40 | -0.1 | 353 | |
39,200 | 39,300 | 38,250 | 38,430 | -70 | -0.2 | 198 | |
38,200 | 39,300 | 38,200 | 38,500 | +100 | +0.3 | 367 | |
38,500 | 38,800 | 38,400 | 38,400 | -100 | -0.3 | 64 | |
38,150 | 40,000 | 38,150 | 38,500 | +350 | +0.9 | 483 | |
39,350 | 39,500 | 38,100 | 38,150 | -940 | -2.4 | 926 | |
39,010 | 39,350 | 39,010 | 39,090 | +90 | +0.2 | 31 | |
39,390 | 39,390 | 39,000 | 39,000 | -400 | -1.0 | 50 | |
39,000 | 39,400 | 39,000 | 39,400 | +180 | +0.5 | 60 | |
39,400 | 39,400 | 39,200 | 39,220 | -180 | -0.5 | 390 | |
39,350 | 39,910 | 39,350 | 39,400 | -200 | -0.5 | 117 | |
39,270 | 40,000 | 39,270 | 39,600 | +240 | +0.6 | 105 | |
39,500 | 39,700 | 39,300 | 39,360 | -60 | -0.2 | 55 | |
39,890 | 39,900 | 39,420 | 39,420 | -90 | -0.2 | 66 | |
39,990 | 39,990 | 39,480 | 39,510 | -190 | -0.5 | 129 | |
39,840 | 39,980 | 39,250 | 39,700 | +120 | +0.3 | 262 | |
39,690 | 40,100 | 39,460 | 39,580 | -110 | -0.3 | 38 | |
39,800 | 39,800 | 39,260 | 39,690 | -140 | -0.4 | 115 | |
39,920 | 39,920 | 39,520 | 39,830 | +40 | +0.1 | 63 | |
40,530 | 40,530 | 39,680 | 39,790 | -410 | -1.0 | 73 | |
40,340 | 40,900 | 39,660 | 40,200 | -140 | -0.3 | 611 | |
39,670 | 40,440 | 39,670 | 40,340 | -30 | -0.1 | 253 | |
40,470 | 40,550 | 40,370 | 40,370 | -10 | -0.0 | 169 |