37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 40,030 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,590 | 40,300 | 39,310 | 40,300 | +810 | +2.1 | 4,497 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39,490 | +1.5 | 39,911 | 3,604 | 0 | 1,389 | - | |
38,910 | -1.2 | 39,112 | 507 | 0 | 1,410 | - | |
39,390 | +0.8 | 39,441 | 958 | 1 | 1,443 | 1,443 | |
39,080 | +0.5 | 38,954 | 463 | 0 | 1,500 | - | |
38,880 | +1.1 | 39,003 | 1,101 | 0 | 1,495 | - | |
38,440 | +0.3 | 38,552 | 413 | 0 | 1,502 | - | |
38,320 | -1.4 | 38,924 | 1,142 | 0 | 1,584 | - | |
38,850 | -1.9 | 38,973 | 635 | 0 | 1,616 | - | |
39,590 | +2.3 | 38,920 | 1,522 | 0 | 1,639 | - | |
38,700 | +2.2 | 38,138 | 1,861 | 0 | 1,598 | - | |
37,870 | +5.1 | 37,698 | 2,125 | 0 | 2,029 | - | |
36,030 | -4.4 | 36,970 | 1,210 | 0 | 1,939 | - | |
37,690 | +4.1 | 36,940 | 2,141 | 0 | 1,832 | - | |
36,190 | +1.8 | 35,627 | 1,191 | 0 | 1,821 | - | |
35,550 | -1.0 | 35,458 | 508 | 0 | 1,895 | - | |
35,900 | -1.7 | 35,916 | 358 | - | - | - | |
36,510 | +3.0 | 35,614 | 895 | 0 | 1,899 | - | |
35,430 | +0.5 | 35,504 | 1,047 | 0 | 1,925 | - | |
35,260 | -2.8 | 35,984 | 4,031 | 0 | 1,995 | - | |
36,290 | -5.2 | 36,625 | 5,941 | 0 | 2,071 | - | |
38,270 | -2.1 | 38,189 | 1,013 | 0 | 1,767 | - | |
39,100 | +1.0 | 38,917 | 205 | 0 | 1,597 | - | |
38,700 | -0.5 | 39,243 | 506 | 0 | 1,561 | - | |
38,910 | -0.4 | 39,255 | 504 | 0 | 1,543 | - | |
39,050 | +0.6 | 39,032 | 246 | 0 | 1,519 | - | |
38,800 | +0.5 | 38,582 | 426 | 0 | 1,567 | - | |
38,610 | -2.5 | 38,620 | 393 | 0 | 1,496 | - | |
39,600 | +1.5 | 39,593 | 443 | 0 | 1,515 | - | |
39,030 | -3.3 | 39,412 | 371 | 0 | 1,515 | - |