38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 41,600 | 40,340 | 41,320 | +1,020 | +2.5 | 744 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
42,320 | +2.4 | 42,393 | 277 | 542 | 2,106 | 3.89 | |
41,310 | -1.6 | 41,307 | 910 | 571 | 2,131 | 3.73 | |
42,000 | -3.6 | 43,128 | 1,077 | 614 | 2,113 | 3.44 | |
43,560 | -2.1 | 44,078 | 559 | 668 | 1,962 | 2.94 | |
44,490 | -1.9 | 44,720 | 580 | 702 | 1,920 | 2.74 | |
45,350 | -0.4 | 45,722 | 1,714 | 752 | 1,981 | 2.63 | |
45,520 | +1.2 | 46,076 | 2,273 | 1,071 | 1,912 | 1.79 | |
44,990 | +3.1 | 44,514 | 1,034 | 732 | 1,840 | 2.51 | |
43,650 | +1.0 | 43,360 | 1,910 | 734 | 1,885 | 2.57 | |
43,200 | +3.0 | 42,652 | 1,684 | 697 | 2,000 | 2.87 | |
41,940 | +7.0 | 40,864 | 979 | 651 | 2,207 | 3.39 | |
39,200 | -3.2 | 39,866 | 553 | 584 | 2,155 | 3.69 | |
40,500 | +3.6 | 39,946 | 728 | 560 | 2,147 | 3.83 | |
39,110 | -1.7 | 39,184 | 1,042 | 567 | 2,197 | 3.87 | |
39,780 | -1.8 | 39,890 | 666 | - | - | - | |
40,500 | -2.6 | 39,812 | 1,459 | 656 | 2,453 | 3.74 | |
41,590 | -4.4 | 42,488 | 831 | 685 | 2,622 | 3.83 | |
43,510 | +2.0 | 42,697 | 888 | 785 | 2,532 | 3.23 | |
42,660 | +0.1 | 42,545 | 623 | 776 | 2,468 | 3.18 | |
42,620 | +3.6 | 41,527 | 1,168 | 854 | 2,504 | 2.93 | |
41,140 | +0.2 | 41,256 | 686 | 863 | 2,311 | 2.68 | |
41,040 | +0.7 | 40,785 | 2,333 | 1,077 | 2,329 | 2.16 | |
40,740 | -3.0 | 40,428 | 1,768 | 914 | 2,171 | 2.38 | |
42,000 | -0.7 | 42,665 | 1,484 | 1,279 | 2,388 | 1.87 | |
42,300 | -1.7 | 42,251 | 625 | 1,450 | 2,496 | 1.72 | |
43,050 | -0.4 | 42,970 | 782 | 1,626 | 2,602 | 1.60 | |
43,210 | +2.4 | 42,695 | 568 | 1,754 | 2,822 | 1.61 | |
42,200 | -0.1 | 41,992 | 774 | 1,854 | 2,766 | 1.49 | |
42,260 | -3.8 | 42,984 | 824 | 1,969 | 2,834 | 1.44 | |
43,950 | +3.2 | 43,416 | 737 | 2,063 | 2,858 | 1.39 |