38,587.43 | +351.36 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.92% | -0.70% | 0.46% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,600 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,140 | 41,650 | 41,140 | 41,640 | +320 | +0.8 | 131 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39,600 | +1.5 | 39,593 | 443 | 0 | 1,515 | - | |
39,030 | -3.3 | 39,412 | 371 | 0 | 1,515 | - | |
40,360 | +0.9 | 40,056 | 892 | 0 | 1,443 | - | |
40,000 | +0.1 | 39,602 | 712 | 0 | 1,511 | - | |
39,960 | +1.7 | 39,818 | 447 | 0 | 1,524 | - | |
39,290 | +0.2 | 39,959 | 1,368 | 0 | 1,541 | - | |
39,230 | +0.8 | 39,475 | 1,679 | 0 | 1,729 | - | |
38,910 | +0.7 | 38,454 | 834 | 0 | 1,717 | - | |
38,640 | -4.2 | 39,046 | 865 | 0 | 1,603 | - | |
40,340 | -1.6 | 40,298 | 699 | 0 | 1,535 | - | |
41,010 | +1.6 | 41,124 | 1,934 | 0 | 1,511 | - | |
40,360 | +4.4 | 39,433 | 1,807 | 0 | 1,544 | - | |
38,650 | +0.6 | 38,311 | 800 | 0 | 1,826 | - | |
38,410 | -0.5 | 38,382 | 547 | 0 | 1,819 | - | |
38,600 | -0.6 | 39,044 | 745 | 0 | 1,687 | - | |
38,840 | +1.4 | 38,521 | 324 | 0 | 1,758 | - | |
38,300 | -2.8 | 39,117 | 942 | 0 | 1,771 | - | |
39,410 | +3.2 | 38,825 | 986 | 0 | 1,758 | - | |
38,180 | -0.8 | 38,322 | 829 | 0 | 1,941 | - | |
38,500 | -1.3 | 38,649 | 1,871 | 0 | 1,812 | - | |
39,000 | -0.9 | 39,335 | 722 | 0 | 1,829 | - | |
39,360 | -0.8 | 39,670 | 550 | 0 | 1,581 | - | |
39,690 | -1.7 | 40,219 | 1,115 | 0 | 1,564 | - | |
40,370 | +0.7 | 40,347 | 509 | - | - | - | |
40,100 | +1.1 | 39,361 | 786 | 0 | 1,670 | - | |
39,650 | -0.8 | 40,426 | 699 | 0 | 1,615 | - | |
39,970 | +1.1 | 39,800 | 405 | 0 | 1,711 | - | |
39,550 | -1.1 | 39,595 | 737 | 0 | 1,754 | - | |
40,000 | 0.0 | 39,108 | 535 | 0 | 1,686 | - | |
40,000 | +0.3 | 39,237 | 552 | 0 | 1,746 | - |