38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 41,600 | 40,340 | 41,320 | +1,020 | +2.5 | 744 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44,950 | -2.9 | 45,548 | 2,735 | 745 | 3,556 | 4.77 | |
46,300 | -1.7 | 46,569 | 1,371 | 734 | 2,782 | 3.79 | |
47,100 | 0.0 | 47,398 | 2,851 | 671 | 2,976 | 4.44 | |
47,100 | +5.5 | 46,638 | 4,073 | 582 | 2,795 | 4.80 | |
44,650 | -0.4 | 45,258 | 2,794 | 599 | 2,517 | 4.20 | |
44,850 | +2.5 | 43,990 | 1,910 | 573 | 2,554 | 4.46 | |
43,750 | -1.4 | 44,374 | 1,145 | - | - | - | |
44,350 | +1.1 | 44,347 | 1,219 | 519 | 2,414 | 4.65 | |
43,850 | +0.3 | 43,782 | 1,519 | 440 | 2,473 | 5.62 | |
43,700 | -1.0 | 43,459 | 2,586 | 542 | 2,711 | 5.00 | |
44,150 | -4.4 | 45,286 | 2,409 | 600 | 2,833 | 4.72 | |
46,200 | +2.2 | 45,266 | 2,673 | 643 | 2,621 | 4.08 | |
45,200 | +1.1 | 44,739 | 2,643 | 1,335 | 2,889 | 2.16 | |
44,700 | -2.8 | 45,839 | 4,054 | 1,390 | 2,695 | 1.94 | |
46,000 | -0.8 | 46,143 | 4,767 | 1,051 | 2,480 | 2.36 | |
46,350 | -0.3 | 46,474 | 4,412 | 668 | 2,571 | 3.85 | |
46,500 | -5.5 | 47,474 | 2,788 | 1,096 | 3,141 | 2.87 | |
49,200 | -0.3 | 49,779 | 4,382 | 736 | 3,096 | 4.21 | |
49,350 | +5.9 | 48,135 | 4,751 | 858 | 3,422 | 3.99 | |
46,600 | +3.6 | 45,884 | 2,442 | 1,027 | 3,192 | 3.11 | |
45,000 | -3.4 | 45,834 | 3,350 | 1,003 | 3,306 | 3.30 | |
46,600 | +1.3 | 46,529 | 2,782 | 1,432 | 3,984 | 2.78 | |
46,000 | +0.4 | 47,105 | 6,471 | 1,795 | 4,609 | 2.57 | |
45,800 | +8.3 | 44,687 | 5,518 | 1,427 | 2,446 | 1.71 | |
42,300 | +0.7 | 42,321 | 1,294 | 1,053 | 2,221 | 2.11 | |
42,000 | -0.1 | 41,684 | 1,710 | 1,104 | 2,237 | 2.03 | |
42,050 | +1.4 | 41,874 | 1,177 | 1,195 | 2,189 | 1.83 | |
41,450 | -2.7 | 42,102 | 2,366 | 1,269 | 2,081 | 1.64 | |
42,600 | +3.6 | 42,186 | 2,619 | 1,129 | 2,683 | 2.38 | |
41,100 | +1.0 | 41,199 | 1,953 | 1,053 | 2,594 | 2.46 |