38,675.17 | +439.10 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.15% | -0.66% | 0.46% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,600 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,140 | 41,650 | 41,140 | 41,650 | +330 | +0.8 | 137 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
39,900 | -0.1 | 39,962 | 805 | 0 | 1,760 | - | |
39,950 | -4.9 | 41,017 | 1,327 | 0 | 1,726 | - | |
42,000 | +3.0 | 41,668 | 621 | 0 | 1,649 | - | |
40,780 | -0.4 | 41,288 | 378 | 0 | 1,679 | - | |
40,940 | -0.1 | 41,220 | 313 | 0 | 1,684 | - | |
40,990 | +0.4 | 40,808 | 397 | 0 | 1,695 | - | |
40,810 | -4.6 | 41,782 | 1,387 | 0 | 1,737 | - | |
42,800 | +2.4 | 42,202 | 894 | 0 | 1,591 | - | |
41,780 | +2.2 | 41,193 | 1,093 | 0 | 1,675 | - | |
40,870 | +0.8 | 40,781 | 869 | 0 | 1,737 | - | |
40,560 | +5.4 | 39,463 | 811 | 0 | 1,873 | - | |
38,500 | +1.3 | 38,544 | 709 | 0 | 1,953 | - | |
38,000 | -5.3 | 38,501 | 847 | 16 | 1,951 | 121 | |
40,130 | -0.9 | 40,087 | 853 | 21 | 1,951 | 92.90 | |
40,500 | +4.6 | 40,150 | 1,287 | 26 | 2,018 | 77.62 | |
38,720 | +1.0 | 38,540 | 3,441 | 109 | 2,067 | 18.96 | |
38,320 | -1.3 | 38,559 | 338 | 113 | 1,929 | 17.07 | |
38,820 | +0.3 | 39,027 | 998 | 114 | 1,914 | 16.79 | |
38,690 | -0.1 | 38,817 | 916 | 114 | 2,045 | 17.94 | |
38,720 | +2.7 | 37,825 | 816 | 115 | 1,739 | 15.12 | |
37,710 | -5.6 | 38,168 | 2,651 | 116 | 1,775 | 15.30 | |
39,940 | -2.1 | 40,245 | 767 | 160 | 1,552 | 9.70 | |
40,800 | -2.4 | 40,009 | 746 | 192 | 1,537 | 8.01 | |
41,800 | +3.0 | 41,230 | 633 | 242 | 1,563 | 6.46 | |
40,600 | -1.5 | 40,824 | 700 | 255 | 1,558 | 6.11 | |
41,200 | -2.9 | 41,850 | 228 | 304 | 1,523 | 5.01 | |
42,420 | -1.3 | 42,985 | 829 | 304 | 1,536 | 5.05 | |
43,000 | +2.4 | 42,160 | 1,015 | 419 | 1,586 | 3.79 | |
42,000 | -0.5 | 41,980 | 765 | 444 | 1,654 | 3.73 | |
42,200 | +1.0 | 41,754 | 350 | 475 | 2,096 | 4.41 |