38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 41,600 | 40,340 | 41,320 | +1,020 | +2.5 | 744 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
42,580 | -4.3 | 43,612 | 727 | 2,062 | 2,884 | 1.40 | |
44,500 | +0.5 | 44,346 | 917 | 2,165 | 2,849 | 1.32 | |
44,280 | -0.2 | 44,153 | 1,649 | 2,155 | 3,025 | 1.40 | |
44,380 | +0.6 | 44,164 | 1,246 | 2,346 | 2,900 | 1.24 | |
44,120 | -2.7 | 45,303 | 2,276 | 2,367 | 2,982 | 1.26 | |
45,340 | +4.2 | 44,575 | 2,730 | 2,919 | 2,963 | 1.02 | |
43,500 | +1.5 | 42,522 | 1,760 | 2,793 | 3,377 | 1.21 | |
42,850 | -1.6 | 43,441 | 857 | 2,775 | 3,575 | 1.29 | |
43,550 | +0.5 | 43,404 | 923 | 2,918 | 3,437 | 1.18 | |
43,350 | +0.5 | 42,731 | 2,062 | 3,019 | 3,679 | 1.22 | |
43,150 | -1.3 | 43,565 | 913 | 2,712 | 3,176 | 1.17 | |
43,700 | -2.8 | 44,041 | 1,408 | 2,876 | 3,164 | 1.10 | |
44,950 | +1.8 | 44,064 | 3,823 | 2,841 | 3,265 | 1.15 | |
44,150 | +2.4 | 43,543 | 7,725 | 2,828 | 3,341 | 1.18 | |
43,100 | +5.1 | 41,368 | 10,730 | 2,937 | 3,684 | 1.25 | |
41,000 | +0.2 | 41,327 | 4,176 | 2,818 | 4,570 | 1.62 | |
40,900 | +0.2 | 39,562 | 4,017 | 2,197 | 4,460 | 2.03 | |
40,800 | -3.9 | 40,612 | 3,980 | 2,753 | 4,311 | 1.57 | |
42,450 | +2.9 | 41,684 | 2,431 | 1,739 | 3,753 | 2.16 | |
41,250 | +2.4 | 40,581 | 2,754 | 1,581 | 3,731 | 2.36 | |
40,300 | +2.7 | 40,177 | 2,591 | 1,352 | 3,682 | 2.72 | |
39,250 | -5.0 | 40,388 | 2,669 | 1,218 | 3,550 | 2.91 | |
41,300 | +0.2 | 41,814 | 2,506 | 878 | 3,632 | 4.14 | |
41,200 | +2.4 | 41,035 | 2,666 | 1,163 | 3,145 | 2.70 | |
40,250 | -7.3 | 41,054 | 5,225 | 1,026 | 3,581 | 3.49 | |
43,400 | -0.3 | 43,250 | 539 | 392 | 3,307 | 8.44 | |
43,550 | +0.3 | 43,966 | 1,318 | 349 | 3,289 | 9.42 | |
43,400 | -1.9 | 43,724 | 2,556 | 412 | 3,225 | 7.83 | |
44,250 | -3.1 | 44,832 | 1,550 | 257 | 3,051 | 11.87 | |
45,650 | +1.6 | 44,693 | 2,372 | 272 | 3,491 | 12.83 |