38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,500 | 41,600 | 40,340 | 41,320 | +1,020 | +2.5 | 744 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,190 | +4.1 | 28,813 | 1,932 | 1,725 | 2,771 | 1.61 | |
28,050 | +3.7 | 28,163 | 1,794 | 1,748 | 3,366 | 1.93 | |
27,040 | -2.1 | 27,563 | 1,339 | 1,602 | 3,013 | 1.88 | |
27,620 | +0.8 | 27,198 | 822 | 1,213 | 3,308 | 2.73 | |
27,390 | +0.3 | 27,333 | 881 | 1,145 | 3,252 | 2.84 | |
27,300 | +3.9 | 26,935 | 1,155 | 1,079 | 3,222 | 2.99 | |
26,270 | +3.5 | 26,142 | 1,313 | 1,071 | 3,432 | 3.20 | |
25,370 | -1.2 | 24,612 | 864 | - | - | - | |
25,690 | -0.2 | 24,785 | 8,450 | 775 | 3,938 | 5.08 | |
25,750 | -8.1 | 26,947 | 4,172 | 1,028 | 4,588 | 4.46 | |
28,030 | -0.1 | 28,080 | 2,587 | 1,035 | 5,030 | 4.86 | |
28,050 | -0.8 | 28,594 | 2,132 | 1,116 | 4,890 | 4.38 | |
28,290 | +0.7 | 28,064 | 2,173 | 968 | 4,899 | 5.06 | |
28,100 | -0.2 | 28,106 | 1,161 | 1,184 | 5,139 | 4.34 | |
28,150 | -1.1 | 28,224 | 2,354 | 1,162 | 5,101 | 4.39 | |
28,450 | -1.7 | 28,691 | 2,162 | 1,203 | 4,737 | 3.94 | |
28,940 | +2.8 | 28,342 | 6,450 | 1,213 | 5,032 | 4.15 | |
28,150 | -1.4 | 28,882 | 4,787 | 1,035 | 4,608 | 4.45 | |
28,550 | -2.7 | 28,628 | 3,854 | 740 | 4,304 | 5.82 | |
29,340 | -2.1 | 29,035 | 1,742 | 976 | 3,290 | 3.37 | |
29,980 | -5.6 | 31,000 | 1,215 | 913 | 3,465 | 3.80 | |
31,750 | +4.8 | 30,636 | 2,213 | 932 | 3,304 | 3.55 | |
30,300 | +4.0 | 29,677 | 1,884 | 822 | 3,350 | 4.08 | |
29,130 | +0.8 | 28,917 | 509 | 678 | 3,204 | 4.73 | |
28,890 | -1.5 | 29,101 | 1,486 | 678 | 3,177 | 4.69 | |
29,330 | -1.9 | 29,844 | 859 | 937 | 3,675 | 3.92 | |
29,900 | +3.4 | 28,995 | 1,626 | 860 | 3,650 | 4.24 | |
28,910 | -3.5 | 29,009 | 1,978 | 1,188 | 3,299 | 2.78 | |
29,950 | +2.9 | 29,249 | 1,841 | 1,050 | 3,111 | 2.96 | |
29,120 | - | 29,718 | 1,500 | 1,906 | 3,313 | 1.74 |