40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
昨年来高値 | 42,910 | 昨年来安値 | 35,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,000 | 39,230 | 38,600 | 39,140 | +110 | +0.3 | 111 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,640 | 41,730 | 40,700 | 41,450 | +510 | +1.2 | 119 | |
41,300 | 41,700 | 40,760 | 40,940 | -660 | -1.6 | 97 | |
41,200 | 41,600 | 41,000 | 41,600 | +700 | +1.7 | 68 | |
40,990 | 41,520 | 40,900 | 40,900 | -90 | -0.2 | 75 | |
41,380 | 41,390 | 40,990 | 40,990 | -350 | -0.8 | 60 | |
40,990 | 41,340 | 40,990 | 41,340 | +350 | +0.9 | 13 | |
41,200 | 41,550 | 40,990 | 40,990 | -210 | -0.5 | 36 | |
40,320 | 41,200 | 40,320 | 41,200 | +560 | +1.4 | 88 | |
40,700 | 40,700 | 40,320 | 40,640 | -20 | -0.0 | 55 | |
40,550 | 41,000 | 40,550 | 40,660 | +160 | +0.4 | 53 | |
40,700 | 40,860 | 40,500 | 40,500 | -310 | -0.8 | 165 | |
41,600 | 41,600 | 40,700 | 40,810 | -380 | -0.9 | 296 | |
42,390 | 42,390 | 41,190 | 41,190 | -130 | -0.3 | 298 | |
41,600 | 41,680 | 41,130 | 41,320 | -230 | -0.6 | 114 | |
42,010 | 42,010 | 41,550 | 41,550 | -530 | -1.3 | 247 | |
42,840 | 42,880 | 41,880 | 42,080 | -720 | -1.7 | 432 | |
42,600 | 42,880 | 42,500 | 42,800 | +360 | +0.8 | 98 | |
42,910 | 42,910 | 42,000 | 42,440 | +230 | +0.5 | 208 | |
41,830 | 42,390 | 41,830 | 42,210 | +300 | +0.7 | 104 | |
41,710 | 42,390 | 41,710 | 41,910 | +300 | +0.7 | 259 | |
41,840 | 42,000 | 41,450 | 41,610 | -170 | -0.4 | 225 | |
41,590 | 41,800 | 41,450 | 41,780 | +430 | +1.0 | 160 | |
41,050 | 41,450 | 41,050 | 41,350 | -20 | -0.0 | 65 | |
40,700 | 41,500 | 40,700 | 41,370 | +670 | +1.6 | 228 | |
41,390 | 41,670 | 40,700 | 40,700 | -500 | -1.2 | 269 | |
40,170 | 41,530 | 40,170 | 41,200 | +330 | +0.8 | 371 | |
40,950 | 40,950 | 40,400 | 40,870 | +250 | +0.6 | 138 | |
41,070 | 41,070 | 40,570 | 40,620 | -450 | -1.1 | 67 | |
40,650 | 41,070 | 40,650 | 41,070 | +420 | +1.0 | 436 | |
40,600 | 40,780 | 40,480 | 40,650 | - | - | 228 |