38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 40,030 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,310 | 39,990 | 39,310 | 39,980 | +380 | +1.0 | 54 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,890 | 39,470 | 38,300 | 38,650 | -250 | -0.6 | 212 | |
38,620 | 39,000 | 38,620 | 38,900 | +400 | +1.0 | 63 | |
38,350 | 38,500 | 38,330 | 38,500 | +200 | +0.5 | 14 | |
38,990 | 39,000 | 38,220 | 38,300 | -310 | -0.8 | 71 | |
38,460 | 38,700 | 38,200 | 38,610 | +150 | +0.4 | 184 | |
39,590 | 39,590 | 38,350 | 38,460 | -800 | -2.0 | 111 | |
39,500 | 39,500 | 39,060 | 39,260 | 0 | 0.0 | 20 | |
38,950 | 39,450 | 38,950 | 39,260 | +340 | +0.9 | 23 | |
39,940 | 39,940 | 38,920 | 38,920 | -680 | -1.7 | 55 | |
39,380 | 39,660 | 39,380 | 39,600 | -70 | -0.2 | 11 | |
39,790 | 40,030 | 39,510 | 39,670 | -10 | -0.0 | 220 | |
39,350 | 39,780 | 39,100 | 39,680 | +80 | +0.2 | 178 | |
39,310 | 39,750 | 39,310 | 39,600 | +570 | +1.5 | 34 | |
38,830 | 39,250 | 38,830 | 39,030 | -70 | -0.2 | 49 | |
39,200 | 39,200 | 38,900 | 39,100 | +150 | +0.4 | 10 | |
39,250 | 39,490 | 38,950 | 38,950 | -580 | -1.5 | 186 | |
40,250 | 40,250 | 39,530 | 39,530 | -720 | -1.8 | 75 | |
40,360 | 40,480 | 40,250 | 40,250 | -110 | -0.3 | 51 | |
40,100 | 40,360 | 39,960 | 40,360 | +460 | +1.2 | 193 | |
40,170 | 40,170 | 39,900 | 39,900 | -110 | -0.3 | 53 | |
39,560 | 40,010 | 39,560 | 40,010 | +20 | +0.1 | 166 | |
39,920 | 40,170 | 39,850 | 39,990 | -200 | -0.5 | 166 | |
40,000 | 40,380 | 39,830 | 40,190 | +190 | +0.5 | 314 | |
39,250 | 40,000 | 38,980 | 40,000 | +690 | +1.8 | 233 | |
39,680 | 39,890 | 39,310 | 39,310 | -490 | -1.2 | 198 | |
39,930 | 39,930 | 39,640 | 39,800 | +10 | 0.0 | 18 | |
39,740 | 39,800 | 39,590 | 39,790 | -170 | -0.4 | 263 | |
39,810 | 40,100 | 39,740 | 39,960 | +60 | +0.2 | 188 | |
39,950 | 39,990 | 39,680 | 39,900 | +340 | +0.9 | 101 | |
39,990 | 39,990 | 39,560 | 39,560 | -330 | -0.8 | 91 |