38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 40,030 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,310 | 39,990 | 39,310 | 39,980 | +380 | +1.0 | 54 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,000 | 38,000 | 37,150 | 37,690 | +290 | +0.8 | 823 | |
36,890 | 37,500 | 36,720 | 37,400 | +950 | +2.6 | 457 | |
36,320 | 36,520 | 36,010 | 36,450 | +140 | +0.4 | 257 | |
36,010 | 36,310 | 35,800 | 36,310 | +120 | +0.3 | 384 | |
36,290 | 36,500 | 36,000 | 36,190 | 0 | 0.0 | 220 | |
35,800 | 36,200 | 35,690 | 36,190 | +1,090 | +3.1 | 272 | |
35,530 | 35,720 | 35,100 | 35,100 | -550 | -1.5 | 307 | |
35,500 | 36,000 | 35,360 | 35,650 | +300 | +0.8 | 218 | |
35,550 | 35,900 | 35,290 | 35,350 | -80 | -0.2 | 179 | |
35,600 | 35,890 | 35,250 | 35,430 | -120 | -0.3 | 215 | |
35,760 | 35,800 | 35,370 | 35,550 | -200 | -0.6 | 62 | |
35,410 | 35,750 | 35,310 | 35,750 | 0 | 0.0 | 103 | |
35,200 | 35,750 | 35,200 | 35,750 | +350 | +1.0 | 163 | |
35,670 | 35,760 | 35,230 | 35,400 | -500 | -1.4 | 180 | |
35,620 | 36,100 | 35,620 | 35,900 | +400 | +1.1 | 156 | |
36,190 | 36,280 | 35,500 | 35,500 | -1,010 | -2.8 | 202 | |
36,500 | 36,510 | 35,500 | 36,510 | +10 | 0.0 | 187 | |
35,250 | 36,500 | 35,250 | 36,500 | +1,000 | +2.8 | 218 | |
35,470 | 35,600 | 35,250 | 35,500 | +100 | +0.3 | 218 | |
35,600 | 35,600 | 35,400 | 35,400 | -200 | -0.6 | 83 | |
35,100 | 35,750 | 35,000 | 35,600 | +170 | +0.5 | 189 | |
35,720 | 35,820 | 35,390 | 35,430 | -370 | -1.0 | 219 | |
35,450 | 35,800 | 35,100 | 35,800 | +300 | +0.8 | 227 | |
35,600 | 36,000 | 35,500 | 35,500 | -100 | -0.3 | 200 | |
35,200 | 35,600 | 35,100 | 35,600 | -30 | -0.1 | 108 | |
35,740 | 35,740 | 35,110 | 35,630 | +370 | +1.0 | 293 | |
35,260 | 35,900 | 35,260 | 35,260 | -190 | -0.5 | 146 | |
36,150 | 36,150 | 35,150 | 35,450 | -650 | -1.8 | 194 | |
36,100 | 36,270 | 36,100 | 36,100 | -170 | -0.5 | 2,438 | |
36,010 | 36,270 | 36,010 | 36,270 | +300 | +0.8 | 588 |