37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 40,030 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,990 | 40,300 | 39,900 | 40,300 | +300 | +0.8 | 2,799 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,950 | 39,990 | 39,680 | 39,900 | +340 | +0.9 | 101 | |
39,990 | 39,990 | 39,560 | 39,560 | -330 | -0.8 | 91 | |
39,990 | 39,990 | 39,700 | 39,890 | +90 | +0.2 | 19 | |
39,260 | 39,800 | 39,250 | 39,800 | +510 | +1.3 | 48 | |
39,300 | 39,700 | 39,290 | 39,290 | -420 | -1.1 | 43 | |
40,050 | 40,370 | 39,710 | 39,710 | -360 | -0.9 | 176 | |
40,190 | 40,390 | 39,800 | 40,070 | -100 | -0.2 | 287 | |
39,470 | 40,360 | 39,470 | 40,170 | +380 | +1.0 | 314 | |
39,500 | 40,000 | 39,350 | 39,790 | +560 | +1.4 | 548 | |
38,610 | 39,230 | 38,610 | 39,230 | +330 | +0.8 | 112 | |
39,440 | 39,440 | 38,700 | 38,900 | +20 | +0.1 | 199 | |
39,790 | 39,790 | 38,880 | 38,880 | -540 | -1.4 | 26 | |
39,010 | 39,520 | 39,000 | 39,420 | +420 | +1.1 | 215 | |
39,390 | 40,600 | 39,000 | 39,000 | +90 | +0.2 | 1,127 | |
38,180 | 38,910 | 38,150 | 38,910 | +270 | +0.7 | 130 | |
38,320 | 38,640 | 38,190 | 38,640 | +10 | 0.0 | 62 | |
38,120 | 38,650 | 38,100 | 38,630 | +460 | +1.2 | 77 | |
38,320 | 38,700 | 38,050 | 38,170 | -100 | -0.3 | 159 | |
38,550 | 39,700 | 38,180 | 38,270 | -370 | -1.0 | 406 | |
38,600 | 39,120 | 38,600 | 38,640 | -360 | -0.9 | 380 | |
39,020 | 39,020 | 38,710 | 39,000 | 0 | 0.0 | 38 | |
39,070 | 39,070 | 38,720 | 39,000 | -270 | -0.7 | 194 | |
39,510 | 39,790 | 39,270 | 39,270 | -220 | -0.6 | 31 | |
39,510 | 39,760 | 39,020 | 39,490 | -850 | -2.1 | 222 | |
40,350 | 41,000 | 39,820 | 40,340 | -10 | -0.0 | 267 | |
40,050 | 40,480 | 39,200 | 40,350 | -110 | -0.3 | 342 | |
40,120 | 40,610 | 40,120 | 40,460 | -220 | -0.5 | 38 | |
40,700 | 40,700 | 40,150 | 40,680 | -330 | -0.8 | 52 | |
41,070 | 41,400 | 40,800 | 41,010 | -50 | -0.1 | 412 | |
40,110 | 41,070 | 40,110 | 41,060 | +730 | +1.8 | 151 |