38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,000 | 41,600 | 40,970 | 41,320 | -180 | -0.4 | 174 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,400 | 29,800 | 27,250 | 28,460 | +960 | +3.5 | 184,187 | |
26,900 | 29,700 | 25,790 | 27,500 | +1,000 | +3.8 | 414,048 | |
22,900 | 26,840 | 22,300 | 26,500 | +3,600 | +15.7 | 205,340 | |
20,320 | 25,050 | 20,150 | 22,900 | +2,450 | +12.0 | 245,739 | |
20,600 | 21,250 | 19,380 | 20,450 | +890 | +4.6 | 86,557 | |
20,700 | 22,500 | 19,300 | 19,560 | -1,080 | -5.2 | 121,723 | |
19,510 | 22,960 | 18,310 | 20,640 | +1,220 | +6.3 | 151,637 | |
28,390 | 28,460 | 16,060 | 19,420 | -8,110 | -29.5 | 133,924 | |
33,650 | 33,650 | 23,160 | 27,530 | -6,370 | -18.8 | 206,255 | |
35,350 | 36,350 | 30,900 | 33,900 | -2,250 | -6.2 | 191,915 | |
34,700 | 37,700 | 31,700 | 36,150 | +1,150 | +3.3 | 183,268 | |
44,050 | 44,600 | 34,500 | 35,000 | -8,900 | -20.3 | 159,360 | |
48,950 | 51,000 | 41,900 | 43,900 | -4,750 | -9.8 | 98,074 | |
39,500 | 48,850 | 37,900 | 48,650 | +9,650 | +24.7 | 131,219 | |
49,700 | 51,400 | 38,300 | 39,000 | -11,900 | -23.4 | 61,579 | |
51,700 | 54,900 | 48,800 | 50,900 | -200 | -0.4 | 89,505 | |
63,900 | 64,000 | 49,350 | 51,100 | -13,000 | -20.3 | 134,629 | |
61,600 | 64,400 | 56,000 | 64,100 | +3,100 | +5.1 | 87,145 | |
77,700 | 77,800 | 57,000 | 61,000 | -15,100 | -19.8 | 166,419 | |
70,500 | 92,000 | 70,300 | 76,100 | - | - | 433,799 |