38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,000 | 41,600 | 40,970 | 41,320 | -180 | -0.4 | 174 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,230 | 30,350 | 25,260 | 30,000 | +3,940 | +15.1 | 14,141 | |
24,060 | 26,430 | 24,060 | 26,060 | +1,680 | +6.9 | 8,037 | |
24,150 | 24,770 | 23,800 | 24,380 | +260 | +1.1 | 5,530 | |
22,120 | 24,140 | 22,010 | 24,120 | +1,510 | +6.7 | 8,610 | |
22,210 | 22,880 | 21,230 | 22,610 | +480 | +2.2 | 8,862 | |
24,760 | 24,800 | 21,600 | 22,130 | -2,660 | -10.7 | 8,093 | |
24,700 | 24,870 | 23,880 | 24,790 | -410 | -1.6 | 6,862 | |
26,750 | 26,750 | 25,050 | 25,200 | -1,450 | -5.4 | 7,481 | |
24,800 | 27,700 | 24,450 | 26,650 | +2,200 | +9.0 | 10,684 | |
28,850 | 28,850 | 24,010 | 24,450 | -2,590 | -9.6 | 18,825 | |
33,000 | 33,000 | 26,070 | 27,040 | -5,660 | -17.3 | 33,616 | |
33,650 | 34,750 | 31,800 | 32,700 | -700 | -2.1 | 37,196 | |
33,050 | 36,600 | 32,400 | 33,400 | +300 | +0.9 | 35,205 | |
29,700 | 35,150 | 29,170 | 33,100 | +3,570 | +12.1 | 30,948 | |
31,050 | 31,350 | 28,010 | 29,530 | -2,070 | -6.6 | 30,952 | |
38,000 | 39,450 | 27,600 | 31,600 | -7,800 | -19.8 | 78,234 | |
41,700 | 42,300 | 35,500 | 39,400 | -2,350 | -5.6 | 423,325 | |
46,100 | 50,100 | 37,600 | 41,750 | -5,000 | -10.7 | 321,723 | |
46,700 | 49,950 | 42,800 | 46,750 | -850 | -1.8 | 164,366 | |
39,450 | 48,650 | 38,900 | 47,600 | +7,500 | +18.7 | 150,592 | |
36,500 | 40,600 | 33,150 | 40,100 | +4,250 | +11.9 | 108,853 | |
33,250 | 36,000 | 32,250 | 35,850 | +1,850 | +5.4 | 65,482 | |
37,050 | 38,750 | 32,600 | 34,000 | -1,900 | -5.3 | 147,151 | |
26,950 | 36,800 | 26,900 | 35,900 | +9,360 | +35.3 | 255,351 | |
22,550 | 26,690 | 22,170 | 26,540 | +4,480 | +20.3 | 116,831 | |
21,600 | 22,100 | 20,510 | 22,060 | +510 | +2.4 | 27,448 | |
20,040 | 22,090 | 20,040 | 21,550 | +1,410 | +7.0 | 43,885 | |
20,430 | 21,110 | 19,710 | 20,140 | -300 | -1.5 | 40,555 | |
18,230 | 20,490 | 18,130 | 20,440 | +2,190 | +12.0 | 49,718 | |
17,390 | 18,280 | 17,390 | 18,250 | +840 | +4.8 | 36,241 |