38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112.45 | 113.81 | 112.27 | 113.22 | +0.77 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99.62 | 100.25 | 99.62 | 100.12 | +0.36 | +0.4 | - | |
100.48 | 100.59 | 99.38 | 99.76 | -0.75 | -0.7 | - | |
101.02 | 101.28 | 100.02 | 100.51 | -0.54 | -0.5 | - | |
101.04 | 101.19 | 100.68 | 101.05 | +0.01 | 0.0 | - | |
100.72 | 101.42 | 100.72 | 101.04 | +0.80 | +0.8 | - | |
101.53 | 101.80 | 100.01 | 100.24 | -1.27 | -1.3 | - | |
100.61 | 101.60 | 100.47 | 101.51 | +0.87 | +0.9 | - | |
98.49 | 100.70 | 98.14 | 100.64 | +2.06 | +2.1 | - | |
98.02 | 98.64 | 97.84 | 98.58 | +0.56 | +0.6 | - | |
98.16 | 98.38 | 97.56 | 98.02 | -0.12 | -0.1 | - | |
99.14 | 99.33 | 97.76 | 98.14 | -1.00 | -1.0 | - | |
99.00 | 99.56 | 98.84 | 99.14 | +0.08 | +0.1 | - | |
99.62 | 99.67 | 98.69 | 99.06 | -0.55 | -0.6 | - | |
100.11 | 100.25 | 99.53 | 99.61 | -0.49 | -0.5 | - | |
100.17 | 100.56 | 99.96 | 100.10 | -0.06 | -0.1 | - | |
100.44 | 100.61 | 100.04 | 100.16 | -0.28 | -0.3 | - | |
100.16 | 100.48 | 100.04 | 100.44 | +0.32 | +0.3 | - | |
99.42 | 100.16 | 99.21 | 100.12 | +0.73 | +0.7 | - | |
99.05 | 99.58 | 98.73 | 99.39 | +0.33 | +0.3 | - | |
99.30 | 99.55 | 98.69 | 99.06 | -0.24 | -0.2 | - | |
98.91 | 99.36 | 98.49 | 99.30 | +0.39 | +0.4 | - | |
97.81 | 98.97 | 97.62 | 98.91 | +1.10 | +1.1 | - | |
97.75 | 97.97 | 97.38 | 97.81 | +0.15 | +0.2 | - | |
97.54 | 97.89 | 97.18 | 97.66 | +0.11 | +0.1 | - | |
97.97 | 98.11 | 97.10 | 97.55 | -0.43 | -0.4 | - | |
98.52 | 99.16 | 97.70 | 97.98 | -0.54 | -0.5 | - | |
98.85 | 99.08 | 98.26 | 98.52 | +0.25 | +0.3 | - | |
98.12 | 98.75 | 97.97 | 98.27 | +0.11 | +0.1 | - | |
97.98 | 98.21 | 97.59 | 98.16 | +0.18 | +0.2 | - | |
96.20 | 98.03 | 96.17 | 97.98 | +1.68 | +1.7 | - |