38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.54 | 114.74 | 111.43 | 113.22 | -1.29 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111.79 | 115.93 | 110.87 | 114.51 | +2.74 | +2.5 | - | |
110.46 | 112.29 | 108.68 | 111.77 | +1.27 | +1.1 | - | |
109.48 | 111.74 | 108.83 | 110.50 | +0.96 | +0.9 | - | |
107.23 | 110.41 | 107.01 | 109.54 | +3.07 | +2.9 | - | |
109.27 | 109.65 | 104.28 | 106.47 | -2.80 | -2.6 | - | |
109.33 | 110.68 | 107.23 | 109.27 | -0.06 | -0.1 | - | |
110.29 | 110.36 | 107.50 | 109.33 | -0.65 | -0.6 | - | |
107.75 | 111.16 | 106.69 | 109.98 | +2.24 | +2.1 | - | |
107.88 | 108.28 | 105.85 | 107.74 | -0.12 | -0.1 | - | |
108.93 | 109.39 | 104.23 | 107.86 | -1.07 | -1.0 | - | |
102.66 | 109.51 | 102.45 | 108.93 | +6.29 | +6.1 | - | |
100.61 | 103.59 | 99.38 | 102.64 | +2.00 | +2.0 | - | |
98.85 | 100.70 | 97.10 | 100.64 | +2.37 | +2.4 | - | |
99.76 | 100.66 | 94.09 | 98.27 | -1.57 | -1.6 | - | |
97.81 | 100.88 | 96.05 | 99.84 | +2.03 | +2.1 | - | |
95.81 | 99.00 | 94.64 | 97.81 | +0.90 | +0.9 | - | |
102.58 | 102.97 | 95.86 | 96.91 | -5.67 | -5.5 | - | |
109.14 | 109.31 | 101.37 | 102.58 | -6.59 | -6.0 | - | |
104.56 | 110.36 | 104.56 | 109.17 | +4.49 | +4.3 | - | |
105.79 | 110.53 | 104.58 | 104.68 | -1.11 | -1.0 | - | |
104.16 | 106.81 | 101.42 | 105.79 | +1.69 | +1.6 | - | |
105.46 | 107.66 | 103.38 | 104.10 | -1.35 | -1.3 | - | |
101.73 | 107.20 | 101.67 | 105.45 | +3.72 | +3.7 | - | |
100.96 | 101.98 | 97.81 | 101.73 | -0.42 | -0.4 | - | |
97.30 | 102.96 | 97.29 | 102.15 | +4.84 | +5.0 | - | |
90.70 | 100.15 | 89.67 | 97.31 | +6.63 | +7.3 | - | |
90.53 | 91.71 | 89.24 | 90.68 | +0.13 | +0.1 | - | |
90.45 | 92.16 | 89.58 | 90.55 | +0.27 | +0.3 | - | |
88.46 | 90.38 | 87.44 | 90.28 | +1.80 | +2.0 | - |