38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.45 | 114.84 | 111.43 | 113.22 | -2.62 | -2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112.43 | 115.93 | 112.33 | 115.84 | +3.37 | +3.0 | - | |
111.08 | 112.63 | 111.08 | 112.47 | +1.19 | +1.1 | - | |
111.58 | 112.04 | 110.87 | 111.28 | -0.29 | -0.3 | - | |
111.79 | 112.48 | 111.12 | 111.57 | -0.20 | -0.2 | - | |
111.34 | 111.92 | 111.05 | 111.77 | +0.47 | +0.4 | - | |
110.04 | 112.29 | 109.94 | 111.30 | +1.24 | +1.1 | - | |
109.05 | 110.30 | 108.68 | 110.06 | +1.06 | +1.0 | - | |
110.64 | 110.99 | 108.94 | 109.00 | -1.73 | -1.6 | - | |
111.42 | 111.62 | 110.14 | 110.73 | -0.90 | -0.8 | - | |
111.39 | 111.74 | 110.68 | 111.63 | +0.25 | +0.2 | - | |
111.03 | 111.61 | 110.68 | 111.38 | +0.46 | +0.4 | - | |
110.25 | 111.32 | 109.46 | 110.92 | +0.72 | +0.7 | - | |
110.13 | 110.38 | 108.83 | 110.20 | +0.06 | +0.1 | - | |
110.33 | 110.41 | 108.89 | 110.14 | -0.16 | -0.1 | - | |
108.09 | 110.32 | 108.04 | 110.30 | +2.19 | +2.0 | - | |
107.97 | 109.23 | 107.24 | 108.11 | -0.16 | -0.1 | - | |
107.23 | 109.02 | 107.01 | 108.27 | +1.80 | +1.7 | - | |
107.36 | 108.28 | 106.34 | 106.47 | -0.97 | -0.9 | - | |
106.25 | 108.28 | 106.20 | 107.44 | +1.12 | +1.1 | - | |
106.62 | 108.03 | 104.75 | 106.32 | -0.38 | -0.4 | - | |
108.77 | 108.84 | 104.28 | 106.70 | -2.15 | -2.0 | - | |
109.59 | 109.78 | 108.07 | 108.85 | -0.81 | -0.7 | - | |
109.02 | 109.99 | 107.23 | 109.66 | +0.52 | +0.5 | - | |
109.83 | 110.68 | 108.73 | 109.14 | -0.68 | -0.6 | - | |
109.28 | 109.84 | 109.19 | 109.82 | +0.28 | +0.3 | - | |
107.90 | 109.56 | 107.50 | 109.54 | +1.70 | +1.6 | - | |
109.26 | 109.55 | 107.72 | 107.84 | -1.43 | -1.3 | - | |
109.38 | 109.99 | 109.03 | 109.27 | -0.25 | -0.2 | - | |
109.27 | 109.94 | 109.13 | 109.52 | +0.24 | +0.2 | - |